Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | AWC.SI | SGD | XD | $0.6400 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 |
| 2022-05-10 | AWC.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 14,000 |
| 2022-05-09 | AWC.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 14,500 |
| 2022-05-06 | AWC.SI | SGD | CD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 12,200 |
| 2022-05-05 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 |
| 2022-05-04 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 |
| 2022-04-29 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-28 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 |
| 2022-04-27 | AWC.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6650 | 15,600 |
| 2022-04-26 | AWC.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 10,100 |
| 2022-04-25 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 |
| 2022-04-22 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 |
| 2022-04-21 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-20 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 |
| 2022-04-19 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 |
| 2022-04-18 | AWC.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6700 | 200 |
| 2022-04-14 | AWC.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 |
| 2022-04-13 | AWC.SI | SGD | CD | $0.6700 | $0.6300 | $0.6700 | $0.6400 | $0.6750 | 4,800 |
| 2022-04-12 | AWC.SI | SGD | CD | $0.6600 | $0.6300 | $0.6650 | $0.6500 | $0.6700 | 2,100 |
| 2022-04-11 | AWC.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-08 | AWC.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-07 | AWC.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6500 | 100 |
| 2022-04-06 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 |
| 2022-04-05 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 |
| 2022-04-04 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 |
| 2022-04-01 | AWC.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6450 | 100 |
| 2022-03-31 | AWC.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6550 | 3,900 |
| 2022-03-30 | AWC.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 200 |
| 2022-03-29 | AWC.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 |
| 2022-03-28 | AWC.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 2,700 |
| 2022-03-25 | AWC.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6600 | 400 |
| 2022-03-24 | AWC.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 |
| 2022-03-23 | AWC.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 |
| 2022-03-22 | AWC.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6650 | 500 |
| 2022-03-21 | AWC.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 |
| 2022-03-18 | AWC.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 |
| 2022-03-17 | AWC.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 |
| 2022-03-16 | AWC.SI | SGD | CD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 15,900 |
| 2022-03-15 | AWC.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 |
| 2022-03-14 | AWC.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6700 | 15,000 |
| 2022-03-11 | AWC.SI | SGD | CD | $0.6600 | $0.6200 | $0.6600 | $0.6400 | $0.6600 | 3,500 |
| 2022-03-10 | AWC.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 |
| 2022-03-09 | AWC.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 |
| 2022-03-08 | AWC.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 |
| 2022-03-07 | AWC.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 |
| 2022-03-04 | AWC.SI | SGD | CD | $0.6600 | $0.6150 | $0.6600 | $0.6300 | $0.6700 | 6,800 |
| 2022-03-03 | AWC.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6200 | $0.6500 | 10,000 |
| 2022-03-02 | AWC.SI | SGD | CD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6450 | 12,500 |
| 2022-03-01 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2022-02-28 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6450 | 13,900 |