Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2021-12-14 | AWC.SI | SGD | $0.7000 | $0.6600 | $0.7100 | $0.6600 | $0.7000 | 8,600 | |
| 2021-12-13 | AWC.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6650 | $0.7000 | 10,200 | |
| 2021-12-10 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2021-12-09 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2021-12-08 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2021-12-07 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2021-12-06 | AWC.SI | SGD | $0.6950 | $0.6500 | $0.6950 | $0.6600 | $0.6950 | 9,600 | |
| 2021-12-03 | AWC.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6600 | $0.6800 | 100 | |
| 2021-12-02 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.6850 | 200 | |
| 2021-12-01 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6600 | $0.6800 | 18,800 | |
| 2021-11-30 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2021-11-29 | AWC.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 23,100 | |
| 2021-11-26 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 1,600 | |
| 2021-11-25 | AWC.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6800 | 23,000 | |
| 2021-11-24 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2021-11-23 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2021-11-22 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 400 | |
| 2021-11-19 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 9,100 | |
| 2021-11-18 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2021-11-17 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 1,000 | |
| 2021-11-16 | AWC.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6750 | 2,100 | |
| 2021-11-15 | AWC.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.6750 | $0.6800 | 44,900 | |
| 2021-11-12 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6550 | 8,900 | |
| 2021-11-11 | AWC.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6600 | $0.6700 | 66,300 | |
| 2021-11-10 | AWC.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6400 | $0.6600 | 23,700 | |
| 2021-11-09 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 100 | |
| 2021-11-08 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 1,500 | |
| 2021-11-05 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 15,100 | |
| 2021-11-03 | AWC.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6550 | 36,700 | |
| 2021-11-02 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6550 | 200 | |
| 2021-11-01 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2021-10-29 | AWC.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6500 | 100 | |
| 2021-10-28 | AWC.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 200 | |
| 2021-10-27 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6550 | 10,500 | |
| 2021-10-26 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2021-10-25 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2021-10-22 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2021-10-21 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2021-10-20 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6550 | 5,000 | |
| 2021-10-19 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6550 | 2,800 | |
| 2021-10-18 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6550 | 1,000 | |
| 2021-10-15 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2021-10-14 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2021-10-13 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 500 | |
| 2021-10-12 | AWC.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6300 | $0.6500 | 74,100 | |
| 2021-10-11 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 6,000 | |
| 2021-10-08 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6500 | 2,900 | |
| 2021-10-07 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6500 | 400 | |
| 2021-10-06 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 |