Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | AWC.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6350 | 11,300 | |
| 2021-05-07 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2021-05-06 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6350 | 21,000 | |
| 2021-05-05 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 5,500 | |
| 2021-05-04 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6350 | 18,100 | |
| 2021-05-03 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2021-04-30 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6200 | $0.6550 | 2,500 | |
| 2021-04-29 | AWC.SI | SGD | $0.6500 | $0.6100 | $0.6500 | $0.6150 | $0.6550 | 41,000 | |
| 2021-04-28 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2021-04-27 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6550 | 300 | |
| 2021-04-26 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-04-23 | AWC.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6200 | $0.6450 | 21,700 | |
| 2021-04-22 | AWC.SI | SGD | $0.6250 | $0.6250 | $0.6600 | $0.6300 | $0.6500 | 16,500 | |
| 2021-04-21 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2021-04-20 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2021-04-19 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2021-04-16 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6350 | $0.6500 | 62,700 | |
| 2021-04-15 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2021-04-14 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2021-04-13 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6500 | 1,500 | |
| 2021-04-12 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6500 | 12,000 | |
| 2021-04-09 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 22,000 | |
| 2021-04-08 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2021-04-07 | AWC.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6150 | $0.6450 | 10,200 | |
| 2021-04-06 | AWC.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6350 | 13,200 | |
| 2021-04-05 | AWC.SI | SGD | $0.6350 | $0.6200 | $0.6650 | $0.6150 | $0.6350 | 99,500 | |
| 2021-04-01 | AWC.SI | SGD | $0.6550 | $0.6150 | $0.6600 | $0.6150 | $0.6500 | 37,400 | |
| 2021-03-31 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2021-03-30 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-03-29 | AWC.SI | SGD | $0.6600 | $0.6200 | $0.6600 | $0.6250 | $0.6600 | 700 | |
| 2021-03-26 | AWC.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.6200 | $0.6600 | 200 | |
| 2021-03-25 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 | |
| 2021-03-24 | AWC.SI | SGD | $0.6600 | $0.6100 | $0.6600 | $0.6100 | $0.6600 | 28,800 | |
| 2021-03-23 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2021-03-22 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6450 | $0.6650 | 300 | |
| 2021-03-19 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6700 | 10,200 | |
| 2021-03-18 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-03-17 | AWC.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6350 | $0.6600 | 200 | |
| 2021-03-16 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-03-15 | AWC.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6300 | $0.6600 | 2,100 | |
| 2021-03-12 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 8,100 | |
| 2021-03-11 | AWC.SI | SGD | $0.6600 | $0.6150 | $0.6600 | $0.6250 | $0.6600 | 2,500 | |
| 2021-03-10 | AWC.SI | SGD | $0.6600 | $0.6150 | $0.6600 | $0.6200 | $0.6600 | 25,800 | |
| 2021-03-09 | AWC.SI | SGD | $0.6950 | $0.6350 | $0.6950 | $0.6350 | $0.6950 | 300 | |
| 2021-03-08 | AWC.SI | SGD | $0.6950 | $0.6350 | $0.6950 | $0.6350 | $0.6950 | 400 | |
| 2021-03-05 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6350 | $0.6950 | 0 | |
| 2021-03-04 | AWC.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.6350 | $0.7000 | 300 | |
| 2021-03-03 | AWC.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6350 | $0.6600 | 4,100 | |
| 2021-03-02 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-03-01 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 |