Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | AWC.SI | SGD | $0.6600 | $0.6000 | $0.6600 | $0.6000 | $0.6600 | 98,800 | |
| 2021-02-25 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.7000 | 0 | |
| 2021-02-24 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2021-02-23 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2021-02-22 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6250 | $0.7000 | 100 | |
| 2021-02-19 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2021-02-18 | AWC.SI | SGD | $0.6250 | $0.6200 | $0.6950 | $0.6200 | $0.6950 | 11,900 | |
| 2021-02-17 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2021-02-16 | AWC.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6100 | $0.6900 | 32,100 | |
| 2021-02-15 | AWC.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 15,700 | |
| 2021-02-11 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2021-02-10 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6950 | 31,000 | |
| 2021-02-09 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.7400 | 35,200 | |
| 2021-02-08 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7450 | 0 | |
| 2021-02-05 | AWC.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7450 | 200 | |
| 2021-02-04 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 | |
| 2021-02-03 | AWC.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.7100 | 18,000 | |
| 2021-02-02 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.7750 | 0 | |
| 2021-02-01 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2021-01-29 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7750 | 200 | |
| 2021-01-28 | AWC.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2021-01-27 | AWC.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.7650 | 0 | |
| 2021-01-26 | AWC.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7550 | 2,500 | |
| 2021-01-25 | AWC.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.7750 | 0 | |
| 2021-01-22 | AWC.SI | SGD | $0.6850 | $0.6800 | $0.7150 | $0.6850 | $0.7150 | 25,800 | |
| 2021-01-21 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.7450 | 12,500 | |
| 2021-01-20 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7750 | 0 | |
| 2021-01-19 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6850 | $0.7750 | 300 | |
| 2021-01-18 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6850 | $0.7800 | 1,300 | |
| 2021-01-15 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7700 | 0 | |
| 2021-01-14 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2021-01-13 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7650 | 0 | |
| 2021-01-12 | AWC.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7700 | 0 | |
| 2021-01-11 | AWC.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.7000 | $0.7550 | 500 | |
| 2021-01-08 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6900 | $0.7750 | 1,200 | |
| 2021-01-07 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.8150 | 0 | |
| 2021-01-06 | AWC.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7200 | $0.8100 | 1,200 | |
| 2021-01-05 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2021-01-04 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8300 | 0 | |
| 2020-12-31 | AWC.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.6850 | $0.8100 | 500 | |
| 2020-12-30 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6850 | $0.8300 | 0 | |
| 2020-12-29 | AWC.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7050 | $0.8000 | 25,000 | |
| 2020-12-28 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6850 | $0.8000 | 0 | |
| 2020-12-24 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8250 | 0 | |
| 2020-12-23 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8250 | 0 | |
| 2020-12-22 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8250 | 0 | |
| 2020-12-21 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8200 | 0 | |
| 2020-12-18 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7050 | $0.8000 | 0 | |
| 2020-12-17 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7050 | $0.8050 | 0 | |
| 2020-12-16 | AWC.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6850 | $0.8000 | 0 |