Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | AWC.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7100 | $0.8000 | 6,800 | |
| 2020-12-11 | AWC.SI | SGD | $0.8000 | $0.7250 | $0.8000 | $0.6850 | $0.8000 | 27,900 | |
| 2020-12-10 | AWC.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7250 | 800 | |
| 2020-12-09 | AWC.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 2,300 | |
| 2020-12-08 | AWC.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7350 | 1,900 | |
| 2020-12-07 | AWC.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.7000 | $0.7150 | 3,400 | |
| 2020-12-04 | AWC.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6800 | $0.7400 | 3,000 | |
| 2020-12-03 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6650 | $0.7400 | 3,500 | |
| 2020-12-02 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6650 | $0.7350 | 0 | |
| 2020-12-01 | AWC.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7250 | 300 | |
| 2020-11-30 | AWC.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.7250 | 3,300 | |
| 2020-11-27 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7250 | 0 | |
| 2020-11-26 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2020-11-25 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7250 | 300 | |
| 2020-11-24 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7250 | 0 | |
| 2020-11-23 | AWC.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7300 | 400 | |
| 2020-11-20 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7550 | 400 | |
| 2020-11-19 | AWC.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7000 | 200 | |
| 2020-11-18 | AWC.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6550 | $0.7650 | 3,000 | |
| 2020-11-17 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2020-11-16 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.7500 | 0 | |
| 2020-11-13 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7600 | 0 | |
| 2020-11-12 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7650 | 0 | |
| 2020-11-11 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7850 | 3,000 | |
| 2020-11-10 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-11-09 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7850 | 0 | |
| 2020-11-06 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8300 | 0 | |
| 2020-11-05 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8300 | 0 | |
| 2020-11-04 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8300 | 0 | |
| 2020-11-03 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7900 | 2,300 | |
| 2020-11-02 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.8300 | 100 | |
| 2020-10-30 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8200 | 0 | |
| 2020-10-29 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.8000 | 5,700 | |
| 2020-10-28 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6650 | $0.8250 | 0 | |
| 2020-10-27 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6650 | $0.8250 | 0 | |
| 2020-10-26 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6650 | $0.8250 | 0 | |
| 2020-10-23 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6650 | $0.8250 | 0 | |
| 2020-10-22 | AWC.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6650 | $0.8150 | 0 | |
| 2020-10-21 | AWC.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.6750 | $0.8250 | 13,100 | |
| 2020-10-20 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2020-10-19 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7450 | 0 | |
| 2020-10-16 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2020-10-15 | AWC.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6650 | $0.7700 | 10,900 | |
| 2020-10-14 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7750 | 500 | |
| 2020-10-13 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6550 | $0.7000 | 1,000 | |
| 2020-10-12 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 | |
| 2020-10-09 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.7800 | 0 | |
| 2020-10-08 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.7800 | 0 | |
| 2020-10-07 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.7800 | 0 | |
| 2020-10-06 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.7800 | 0 |