Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | AWC.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2020-07-22 | AWC.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2020-07-21 | AWC.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7650 | 0 | |
| 2020-07-20 | AWC.SI | SGD | XD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 |
| 2020-07-17 | AWC.SI | SGD | XD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 |
| 2020-07-16 | AWC.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7600 | 200 |
| 2020-07-15 | AWC.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7700 | 0 |
| 2020-07-14 | AWC.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7700 | 0 |
| 2020-07-13 | AWC.SI | SGD | CD | $0.7200 | $0.7200 | $0.7400 | $0.7150 | $0.7700 | 4,100 |
| 2020-07-09 | AWC.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.7200 | $0.8250 | 2,700 |
| 2020-07-08 | AWC.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.6700 | $0.8100 | 0 |
| 2020-07-07 | AWC.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.6650 | $0.8250 | 0 |
| 2020-07-06 | AWC.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.6650 | $0.8250 | 0 |
| 2020-07-03 | AWC.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.6700 | $0.8300 | 0 |
| 2020-07-02 | AWC.SI | SGD | CD | $0.7950 | $0.7450 | $0.7950 | $0.7450 | $0.7950 | 1,800 |
| 2020-07-01 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.8100 | 0 |
| 2020-06-30 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.8450 | 0 |
| 2020-06-29 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.8450 | 0 |
| 2020-06-26 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.8450 | 0 |
| 2020-06-25 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.8450 | 0 |
| 2020-06-24 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.8450 | 0 |
| 2020-06-23 | AWC.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.8450 | 400 |
| 2020-06-22 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.8450 | 0 |
| 2020-06-19 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7500 | $0.8450 | 0 |
| 2020-06-18 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7500 | $0.8450 | 0 |
| 2020-06-17 | AWC.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.8450 | 100 |
| 2020-06-16 | AWC.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 |
| 2020-06-15 | AWC.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7500 | $0.8450 | 2,000 |
| 2020-06-12 | AWC.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7450 | $0.8450 | 0 |
| 2020-06-11 | AWC.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7450 | $0.8200 | 1,000 |
| 2020-06-10 | AWC.SI | SGD | CD | $0.7300 | $0.7200 | $0.8450 | $0.7300 | $0.7800 | 2,700 |
| 2020-06-09 | AWC.SI | SGD | CD | $0.8450 | $0.8450 | $0.8450 | $0.6450 | $0.8200 | 400 |
| 2020-06-08 | AWC.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.4750 | $0.8350 | 0 | |
| 2020-06-05 | AWC.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.4750 | $0.8450 | 0 | |
| 2020-06-04 | AWC.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6000 | $0.8000 | 0 | |
| 2020-06-03 | AWC.SI | SGD | $0.8500 | $0.7100 | $0.8500 | $0.7100 | $0.8450 | 1,800 | |
| 2020-06-02 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.5550 | $1.0100 | 0 | |
| 2020-06-01 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4750 | $0.8600 | 0 | |
| 2020-05-29 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4750 | $0.8600 | 0 | |
| 2020-05-28 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4750 | $0.8600 | 0 | |
| 2020-05-27 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4750 | $0.8600 | 0 | |
| 2020-05-26 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4650 | $0.8600 | 0 | |
| 2020-05-22 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4650 | $0.8600 | 0 | |
| 2020-05-21 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4650 | $0.9600 | 0 | |
| 2020-05-20 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4650 | $0.9600 | 0 | |
| 2020-05-19 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7200 | $0.9600 | 0 | |
| 2020-05-18 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4650 | $0.8600 | 0 | |
| 2020-05-15 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.5100 | $0.8000 | 0 | |
| 2020-05-14 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.6600 | $0.8600 | 0 | |
| 2020-05-13 | AWC.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.4650 | $0.9600 | 0 |