Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8500 | 1,500 | |
| 2025-04-30 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.8000 | $0.8350 | 82,100 | |
| 2025-04-29 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.8000 | $0.8200 | 35,900 | |
| 2025-04-28 | AWI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2025-04-25 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8500 | 10,000 | |
| 2025-04-24 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8300 | 13,600 | |
| 2025-04-23 | AWI.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.8000 | $0.8500 | 10,500 | |
| 2025-04-22 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.8050 | $0.8150 | 10,800 | |
| 2025-04-21 | AWI.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.8000 | $0.8200 | 19,900 | |
| 2025-04-17 | AWI.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 2,000 | |
| 2025-04-16 | AWI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2025-04-15 | AWI.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 81,700 | |
| 2025-04-14 | AWI.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8200 | $0.8300 | 4,300 | |
| 2025-04-11 | AWI.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 96,500 | |
| 2025-04-10 | AWI.SI | SGD | $0.8000 | $0.7600 | $0.8350 | $0.8000 | $0.8400 | 140,400 | |
| 2025-04-09 | AWI.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7500 | $0.8000 | 71,600 | |
| 2025-04-08 | AWI.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.7500 | $0.8300 | 67,500 | |
| 2025-04-07 | AWI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.6850 | $0.8000 | 1,000 | |
| 2025-04-04 | AWI.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 9,500 | |
| 2025-04-03 | AWI.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8150 | 15,700 | |
| 2025-04-02 | AWI.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8150 | 17,000 | |
| 2025-04-01 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.8000 | $0.8200 | 53,500 | |
| 2025-03-28 | AWI.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 13,700 | |
| 2025-03-27 | AWI.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 26,500 | |
| 2025-03-26 | AWI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2025-03-25 | AWI.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 20,400 | |
| 2025-03-24 | AWI.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.8000 | $0.8100 | 11,400 | |
| 2025-03-21 | AWI.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 28,600 | |
| 2025-03-20 | AWI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8200 | 500 | |
| 2025-03-19 | AWI.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8050 | $0.8200 | 10,000 | |
| 2025-03-18 | AWI.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 64,600 | |
| 2025-03-17 | AWI.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8500 | 53,600 | |
| 2025-03-14 | AWI.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8500 | 43,900 | |
| 2025-03-13 | AWI.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8300 | $0.8500 | 74,000 | |
| 2025-03-12 | AWI.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8150 | $0.8450 | 1,100 | |
| 2025-03-11 | AWI.SI | SGD | $0.8300 | $0.8100 | $0.8400 | $0.8200 | $0.8300 | 20,900 | |
| 2025-03-10 | AWI.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8300 | $0.8450 | 107,100 | |
| 2025-03-07 | AWI.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7900 | $0.8100 | 81,400 | |
| 2025-03-06 | AWI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 16,000 | |
| 2025-03-05 | AWI.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.8000 | 20,700 | |
| 2025-03-04 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 1,200 | |
| 2025-03-03 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8000 | 30,000 | |
| 2025-02-28 | AWI.SI | SGD | $0.7900 | $0.7350 | $0.8150 | $0.7900 | $0.7950 | 382,600 | |
| 2025-02-27 | AWI.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7250 | 15,000 | |
| 2025-02-26 | AWI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2025-02-25 | AWI.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 15,000 | |
| 2025-02-24 | AWI.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 26,000 | |
| 2025-02-21 | AWI.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7250 | 72,500 | |
| 2025-02-20 | AWI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2025-02-19 | AWI.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 5,500 |