Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.6100 | $0.5650 | $0.6000 | 124,700 | |
| 2022-02-24 | AWI.SI | SGD | $0.5850 | $0.5100 | $0.5850 | $0.5100 | $0.5950 | 31,300 | |
| 2022-02-23 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2022-02-22 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6000 | 5,000 | |
| 2022-02-21 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2022-02-18 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6000 | 20,000 | |
| 2022-02-17 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 37,500 | |
| 2022-02-16 | AWI.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 61,600 | |
| 2022-02-15 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5700 | $0.5850 | 80,000 | |
| 2022-02-14 | AWI.SI | SGD | $0.6000 | $0.5650 | $0.6000 | $0.5850 | $0.6000 | 25,100 | |
| 2022-02-11 | AWI.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5700 | $0.5850 | 108,600 | |
| 2022-02-10 | AWI.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 61,500 | |
| 2022-02-09 | AWI.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5650 | $0.5700 | 29,600 | |
| 2022-02-08 | AWI.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2022-02-07 | AWI.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 47,300 | |
| 2022-02-04 | AWI.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 242,300 | |
| 2022-02-03 | AWI.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5150 | $0.5550 | 18,100 | |
| 2022-01-31 | AWI.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.5250 | $0.5700 | 3,700 | |
| 2022-01-28 | AWI.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2022-01-27 | AWI.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2022-01-26 | AWI.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2022-01-25 | AWI.SI | SGD | $0.5700 | $0.5100 | $0.5700 | $0.5500 | $0.5750 | 15,900 | |
| 2022-01-24 | AWI.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2022-01-21 | AWI.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5350 | $0.5500 | 70,100 | |
| 2022-01-20 | AWI.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.5600 | 80,600 | |
| 2022-01-19 | AWI.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5200 | $0.5500 | 100,200 | |
| 2022-01-18 | AWI.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5300 | $0.5500 | 131,500 | |
| 2022-01-17 | AWI.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5400 | 71,200 | |
| 2022-01-14 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 700 | |
| 2022-01-13 | AWI.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 100 | |
| 2022-01-12 | AWI.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 28,100 | |
| 2022-01-11 | AWI.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 52,000 | |
| 2022-01-10 | AWI.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5300 | 7,000 | |
| 2022-01-07 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 300 | |
| 2022-01-06 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 50,600 | |
| 2022-01-05 | AWI.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 45,800 | |
| 2022-01-04 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 4,500 | |
| 2022-01-03 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5300 | 51,800 | |
| 2021-12-31 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 100 | |
| 2021-12-30 | AWI.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5200 | $0.5400 | 15,800 | |
| 2021-12-29 | AWI.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 110,000 | |
| 2021-12-28 | AWI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-12-27 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 1,000 | |
| 2021-12-24 | AWI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-12-23 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.4900 | $0.5200 | 81,000 | |
| 2021-12-22 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.4850 | $0.5150 | 47,100 | |
| 2021-12-21 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 74,700 | |
| 2021-12-20 | AWI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4850 | $0.5100 | 8,100 | |
| 2021-12-17 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5200 | 500 | |
| 2021-12-16 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4850 | $0.5200 | 100 |