Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AWI.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 61,600 | |
| 2025-02-17 | AWI.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7050 | $0.7200 | 25,600 | |
| 2025-02-14 | AWI.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7200 | 8,300 | |
| 2025-02-13 | AWI.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 171,200 | |
| 2025-02-12 | AWI.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7200 | 500 | |
| 2025-02-11 | AWI.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 27,600 | |
| 2025-02-10 | AWI.SI | SGD | $0.7100 | $0.7000 | $0.7250 | $0.7000 | $0.7200 | 40,700 | |
| 2025-02-07 | AWI.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7250 | 68,700 | |
| 2025-02-06 | AWI.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7350 | 308,900 | |
| 2025-02-05 | AWI.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6850 | 1,400 | |
| 2025-02-04 | AWI.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6800 | 25,000 | |
| 2025-02-03 | AWI.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 24,100 | |
| 2025-01-31 | AWI.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6650 | 1,000 | |
| 2025-01-28 | AWI.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6550 | $0.6700 | 13,700 | |
| 2025-01-27 | AWI.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6650 | 42,500 | |
| 2025-01-24 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 | |
| 2025-01-23 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 9,300 | |
| 2025-01-22 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 133,300 | |
| 2025-01-21 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-20 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 15,500 | |
| 2025-01-17 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 2,000 | |
| 2025-01-16 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-15 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-14 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-13 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-10 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 100 | |
| 2025-01-09 | AWI.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6500 | $0.6650 | 261,600 | |
| 2025-01-08 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-01-07 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 100 | |
| 2025-01-06 | AWI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-01-03 | AWI.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6500 | $0.6550 | 200 | |
| 2025-01-02 | AWI.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 22,000 | |
| 2024-12-31 | AWI.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 380,000 | |
| 2024-12-30 | AWI.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6550 | $0.6600 | 170,900 | |
| 2024-12-27 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 60,000 | |
| 2024-12-26 | AWI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2024-12-24 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 5,000 | |
| 2024-12-23 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6300 | $0.6500 | 55,200 | |
| 2024-12-20 | AWI.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 112,500 | |
| 2024-12-19 | AWI.SI | SGD | $0.6600 | $0.5900 | $0.6600 | $0.6250 | $0.6600 | 63,300 | |
| 2024-12-18 | AWI.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6400 | $0.6550 | 95,200 | |
| 2024-12-17 | AWI.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 215,000 | |
| 2024-12-16 | AWI.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 100 | |
| 2024-12-13 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 5,600 | |
| 2024-12-12 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6600 | 21,400 | |
| 2024-12-11 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6450 | $0.6600 | 100 | |
| 2024-12-10 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2024-12-09 | AWI.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6550 | 31,500 | |
| 2024-12-06 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 5,600 | |
| 2024-12-05 | AWI.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 59,500 |