Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-04-30 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2025-04-29 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2025-04-28 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2025-04-25 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2025-04-24 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2025-04-23 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-22 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-21 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-17 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-16 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-15 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.2250 | 0 | |
| 2025-04-14 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1680 | $0.2250 | 0 | |
| 2025-04-11 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1680 | $0.2250 | 0 | |
| 2025-04-10 | AWK.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1680 | $0.1990 | 7,600 | |
| 2025-04-09 | AWK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2025-04-08 | AWK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1870 | 0 | |
| 2025-04-07 | AWK.SI | SGD | $0.1650 | $0.1650 | $0.1950 | $0.1650 | $0.1870 | 14,900 | |
| 2025-04-04 | AWK.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1770 | $0.2250 | 0 | |
| 2025-04-03 | AWK.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1780 | $0.2250 | 0 | |
| 2025-04-02 | AWK.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1780 | $0.2250 | 0 | |
| 2025-04-01 | AWK.SI | SGD | $0.1880 | $0.1730 | $0.2000 | $0.1820 | $0.1880 | 34,000 | |
| 2025-03-28 | AWK.SI | SGD | $0.1870 | $0.1870 | $0.2450 | $0.1700 | $0.1870 | 94,200 | |
| 2025-03-27 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2400 | 0 | |
| 2025-03-26 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2400 | 0 | |
| 2025-03-25 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-24 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-21 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-20 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-19 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-18 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2025-03-17 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2025-03-14 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2025-03-13 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2300 | 0 | |
| 2025-03-12 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2300 | 0 | |
| 2025-03-11 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2300 | 0 | |
| 2025-03-10 | AWK.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.2250 | 200 | |
| 2025-03-07 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2025-03-06 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2025-03-05 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2025-03-04 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2025-03-03 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2025-02-28 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-27 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-26 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-25 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-24 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-21 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.2350 | 0 | |
| 2025-02-20 | AWK.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1880 | $0.2350 | 17,600 | |
| 2025-02-19 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 |