Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-21 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-20 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-19 | AWK.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7250 | $0.8200 | 200 | |
| 2022-07-18 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-15 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-14 | AWK.SI | SGD | $0.8400 | $0.8100 | $0.8400 | $0.8300 | $0.8350 | 32,100 | |
| 2022-07-13 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-07-12 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-07-08 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5650 | $0.8100 | 0 | |
| 2022-07-07 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-07-06 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-07-05 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-07-04 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5650 | $0.8100 | 0 | |
| 2022-07-01 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.8100 | 0 | |
| 2022-06-30 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.8100 | 0 | |
| 2022-06-29 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-06-28 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-06-27 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.8100 | 0 | |
| 2022-06-24 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-06-23 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.8150 | 0 | |
| 2022-06-22 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.8150 | 0 | |
| 2022-06-21 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.8150 | 0 | |
| 2022-06-20 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8150 | 0 | |
| 2022-06-17 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8150 | 0 | |
| 2022-06-16 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8150 | 0 | |
| 2022-06-15 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8150 | 0 | |
| 2022-06-14 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8150 | 0 | |
| 2022-06-13 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8150 | 0 | |
| 2022-06-10 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8150 | 0 | |
| 2022-06-09 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8150 | 0 | |
| 2022-06-08 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8600 | 0 | |
| 2022-06-07 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4500 | $0.8600 | 0 | |
| 2022-06-06 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8600 | 0 | |
| 2022-06-03 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8550 | 0 | |
| 2022-06-02 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8550 | 0 | |
| 2022-06-01 | AWK.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.8550 | 4,200 | |
| 2022-05-31 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8550 | 0 | |
| 2022-05-30 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8550 | 0 | |
| 2022-05-27 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8550 | 0 | |
| 2022-05-26 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8550 | 0 | |
| 2022-05-25 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8550 | 0 | |
| 2022-05-24 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8550 | 0 | |
| 2022-05-23 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8550 | 0 | |
| 2022-05-20 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8550 | 0 | |
| 2022-05-19 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8550 | 0 | |
| 2022-05-18 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 | |
| 2022-05-17 | AWK.SI | SGD | $0.7100 | $0.5950 | $0.7150 | $0.7150 | $0.8600 | 5,400 | |
| 2022-05-13 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $1.0800 | 0 | |
| 2022-05-12 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $1.0800 | 0 |