Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AWK.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1890 | $0.2400 | 20,300 | |
| 2025-02-17 | AWK.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2400 | 3,800 | |
| 2025-02-14 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-13 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-12 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-11 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-10 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-07 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2025-02-06 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2025-02-05 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2550 | 0 | |
| 2025-02-04 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2600 | 0 | |
| 2025-02-03 | AWK.SI | SGD | $0.1910 | $0.1910 | $0.1990 | $0.1920 | $0.2650 | 9,000 | |
| 2025-01-31 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2650 | 0 | |
| 2025-01-28 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2650 | 0 | |
| 2025-01-27 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2650 | 0 | |
| 2025-01-24 | AWK.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2700 | 400 | |
| 2025-01-23 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-22 | AWK.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2700 | 400 | |
| 2025-01-21 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-20 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-17 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-16 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-15 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-14 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-13 | AWK.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2700 | 19,000 | |
| 2025-01-10 | AWK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2025-01-09 | AWK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2750 | 0 | |
| 2025-01-08 | AWK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2550 | 600 | |
| 2025-01-07 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2025-01-06 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2025-01-03 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2025-01-02 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2024-12-31 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-12-30 | AWK.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2950 | 84,500 | |
| 2024-12-27 | AWK.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3300 | 6,600 | |
| 2024-12-26 | AWK.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3200 | 41,000 | |
| 2024-12-24 | AWK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-12-23 | AWK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2200 | 17,300 | |
| 2024-12-20 | AWK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2024-12-19 | AWK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2024-12-18 | AWK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2050 | 600 | |
| 2024-12-17 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2024-12-16 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 | |
| 2024-12-13 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-12-12 | AWK.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2050 | 11,100 | |
| 2024-12-11 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-12-10 | AWK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 10,000 | |
| 2024-12-09 | AWK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2024-12-06 | AWK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2024-12-05 | AWK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 |