Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | AWK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1900 | $0.2000 | 130,000 | |
| 2024-12-03 | AWK.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1910 | $0.2050 | 144,700 | |
| 2024-12-02 | AWK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1730 | $0.1930 | 50,000 | |
| 2024-11-29 | AWK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1930 | 0 | |
| 2024-11-28 | AWK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-11-27 | AWK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-11-26 | AWK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-11-25 | AWK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2024-11-22 | AWK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2024-11-21 | AWK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-11-20 | AWK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2024-11-19 | AWK.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1950 | 245,700 | |
| 2024-11-18 | AWK.SI | SGD | $0.1800 | $0.1690 | $0.1800 | $0.1600 | $0.1950 | 20,000 | |
| 2024-11-15 | AWK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2024-11-14 | AWK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2024-11-13 | AWK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2024-11-12 | AWK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2024-11-11 | AWK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-11-08 | AWK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-11-07 | AWK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2024-11-06 | AWK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-11-05 | AWK.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1650 | $0.1790 | 590,900 | |
| 2024-11-04 | AWK.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1650 | $0.1950 | 10,000 | |
| 2024-11-01 | AWK.SI | SGD | $0.1650 | $0.1650 | $0.1740 | $0.1650 | $0.1690 | 24,900 | |
| 2024-10-30 | AWK.SI | SGD | $0.1700 | $0.1700 | $0.1930 | $0.1630 | $0.1700 | 111,900 | |
| 2024-10-29 | AWK.SI | SGD | $0.1900 | $0.1900 | $0.2200 | $0.1890 | $0.1900 | 230,900 | |
| 2024-10-28 | AWK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2024-10-25 | AWK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2024-10-24 | AWK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-10-23 | AWK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 7,000 | |
| 2024-10-22 | AWK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2024-10-21 | AWK.SI | SGD | $0.2100 | $0.2100 | $0.2500 | $0.2150 | $0.2400 | 50,100 | |
| 2024-10-18 | AWK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-10-17 | AWK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2024-10-16 | AWK.SI | SGD | $0.2100 | $0.2100 | $0.2500 | $0.2100 | $0.3350 | 47,000 | |
| 2024-10-15 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2024-10-14 | AWK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.3150 | 166,600 | |
| 2024-10-11 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2024-10-10 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2024-10-09 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-10-08 | AWK.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2500 | 100,000 | |
| 2024-10-07 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2024-10-04 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-10-03 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-10-02 | AWK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 15,000 | |
| 2024-10-01 | AWK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 1,200 | |
| 2024-09-30 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-09-27 | AWK.SI | SGD | $0.2500 | $0.2500 | $0.3350 | $0.2450 | $0.2500 | 79,200 | |
| 2024-09-26 | AWK.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-09-25 | AWK.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 26,500 |