Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.5000 | 0 | |
| 2024-05-03 | AWK.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.5000 | 200 | |
| 2024-05-02 | AWK.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.5000 | 500 | |
| 2024-04-30 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.5000 | 0 | |
| 2024-04-29 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5000 | 0 | |
| 2024-04-26 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.5000 | 0 | |
| 2024-04-25 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.5000 | 0 | |
| 2024-04-24 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.5000 | 0 | |
| 2024-04-23 | AWK.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3450 | $0.5000 | 200 | |
| 2024-04-22 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.5000 | 0 | |
| 2024-04-19 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.5000 | 0 | |
| 2024-04-18 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.5000 | 0 | |
| 2024-04-17 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.5000 | 0 | |
| 2024-04-16 | AWK.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3350 | $0.5000 | 1,000 | |
| 2024-04-15 | AWK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.5000 | 0 | |
| 2024-04-12 | AWK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.5000 | 0 | |
| 2024-04-11 | AWK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.5000 | 0 | |
| 2024-04-09 | AWK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.5000 | 0 | |
| 2024-04-08 | AWK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.5000 | 0 | |
| 2024-04-05 | AWK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2024-04-04 | AWK.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.2500 | $0.6050 | 4,500 | |
| 2024-04-03 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.4000 | 0 | |
| 2024-04-02 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1970 | $0.3950 | 0 | |
| 2024-04-01 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.4150 | 0 | |
| 2024-03-28 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1960 | $0.4150 | 0 | |
| 2024-03-27 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1940 | $0.4150 | 0 | |
| 2024-03-26 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.4300 | 0 | |
| 2024-03-25 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1890 | $0.4300 | 0 | |
| 2024-03-22 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.4400 | 0 | |
| 2024-03-21 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.4400 | 0 | |
| 2024-03-20 | AWK.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.3500 | 400 | |
| 2024-03-19 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1910 | 0 | |
| 2024-03-18 | AWK.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.3500 | 600 | |
| 2024-03-15 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-03-14 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2024-03-13 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-03-12 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-03-11 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-03-08 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-03-07 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-03-06 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-03-05 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-03-04 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-03-01 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-02-29 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-02-28 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-02-27 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-02-26 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-02-23 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2024-02-22 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 |