Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | AWK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2024-02-20 | AWK.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1940 | $0.3500 | 2,500 | |
| 2024-02-19 | AWK.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.1810 | $0.5500 | 300 | |
| 2024-02-16 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.4000 | 0 | |
| 2024-02-15 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.4000 | 0 | |
| 2024-02-14 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.4000 | 0 | |
| 2024-02-13 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.4000 | 0 | |
| 2024-02-09 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.4000 | 0 | |
| 2024-02-08 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.4000 | 0 | |
| 2024-02-07 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.5500 | 0 | |
| 2024-02-06 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.5500 | 0 | |
| 2024-02-05 | AWK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.5500 | 300 | |
| 2024-02-02 | AWK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.5500 | 600 | |
| 2024-02-01 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.5500 | 0 | |
| 2024-01-31 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.5500 | 0 | |
| 2024-01-30 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-29 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-26 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-25 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-24 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-23 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-22 | AWK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.6750 | 400 | |
| 2024-01-19 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-18 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-17 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-16 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-15 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-12 | AWK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-11 | AWK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.6750 | 200 | |
| 2024-01-10 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-09 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2024-01-08 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.6750 | 0 | |
| 2024-01-05 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.6750 | 0 | |
| 2024-01-04 | AWK.SI | SGD | $0.2550 | $0.2550 | $0.3000 | $0.2650 | $0.6750 | 800 | |
| 2024-01-03 | AWK.SI | SGD | $0.3700 | $0.2500 | $0.3800 | $0.2550 | $0.5200 | 1,100 | |
| 2024-01-02 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2300 | $0.5250 | 0 | |
| 2023-12-29 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5250 | 0 | |
| 2023-12-28 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5250 | 0 | |
| 2023-12-27 | AWK.SI | SGD | $0.3750 | $0.3750 | $0.5100 | $0.3750 | $0.5150 | 200 | |
| 2023-12-26 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2023-12-22 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2023-12-21 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2023-12-20 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2023-12-19 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2023-12-18 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2023-12-15 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2023-12-14 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2023-12-13 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2023-12-12 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.5150 | 0 | |
| 2023-12-11 | AWK.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.5150 | 200 |