Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | AWK.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.5150 | 200 | |
| 2023-12-08 | AWK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.5150 | 0 | |
| 2023-12-07 | AWK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.5150 | 0 | |
| 2023-12-06 | AWK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.5150 | 0 | |
| 2023-12-05 | AWK.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.5200 | 2,600 | |
| 2023-12-04 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.5200 | 0 | |
| 2023-12-01 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.5200 | 0 | |
| 2023-11-30 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.5200 | 0 | |
| 2023-11-29 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3950 | $0.5200 | 0 | |
| 2023-11-28 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-27 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-24 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-23 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.6750 | 0 | |
| 2023-11-22 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-21 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-20 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-17 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-16 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-15 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-14 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-10 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2023-11-09 | AWK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.6000 | 0 | |
| 2023-11-08 | AWK.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.5300 | 1,000 | |
| 2023-11-07 | AWK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.5300 | 0 | |
| 2023-11-06 | AWK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.5300 | 0 | |
| 2023-11-03 | AWK.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.5500 | 600 | |
| 2023-11-02 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5500 | 0 | |
| 2023-11-01 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.5500 | 0 | |
| 2023-10-31 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.5500 | 0 | |
| 2023-10-30 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.5500 | 0 | |
| 2023-10-27 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.5500 | 0 | |
| 2023-10-26 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.5500 | 0 | |
| 2023-10-25 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.5450 | 0 | |
| 2023-10-24 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.5500 | 0 | |
| 2023-10-23 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.5500 | 0 | |
| 2023-10-20 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.5500 | 0 | |
| 2023-10-19 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.5500 | 0 | |
| 2023-10-18 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.5500 | 0 | |
| 2023-10-17 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5500 | 0 | |
| 2023-10-16 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.7350 | 0 | |
| 2023-10-13 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2023-10-12 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.7350 | 0 | |
| 2023-10-11 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2023-10-10 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.5500 | 0 | |
| 2023-10-09 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.7350 | 0 | |
| 2023-10-06 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.5500 | 0 | |
| 2023-10-05 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.5500 | 0 | |
| 2023-10-04 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.7350 | 0 | |
| 2023-10-03 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.7350 | 0 | |
| 2023-10-02 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.7350 | 0 |