Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | AWK.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3650 | $0.5500 | 1,200 | |
| 2023-09-28 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4050 | $0.5500 | 0 | |
| 2023-09-27 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2023-09-26 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.3100 | $0.7000 | 0 | |
| 2023-09-25 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.3100 | $0.5500 | 0 | |
| 2023-09-22 | AWK.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.3100 | $0.6000 | 5,300 | |
| 2023-09-21 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2023-09-20 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4800 | 0 | |
| 2023-09-19 | AWK.SI | SGD | $0.4000 | $0.3050 | $0.4000 | $0.3250 | $0.7400 | 1,600 | |
| 2023-09-18 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2023-09-15 | AWK.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3250 | $0.4000 | 100 | |
| 2023-09-14 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3050 | $0.6300 | 0 | |
| 2023-09-13 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3050 | $0.5000 | 0 | |
| 2023-09-12 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3050 | $0.5000 | 0 | |
| 2023-09-11 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3050 | $0.5000 | 0 | |
| 2023-09-08 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3050 | $0.5000 | 0 | |
| 2023-09-07 | AWK.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.6300 | 4,200 | |
| 2023-09-06 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3050 | $0.5000 | 0 | |
| 2023-09-05 | AWK.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3100 | $0.5000 | 400 | |
| 2023-09-04 | AWK.SI | SGD | $0.5000 | $0.4400 | $0.5000 | $0.3800 | $0.5850 | 31,800 | |
| 2023-08-31 | AWK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2023-08-30 | AWK.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2700 | $0.3150 | 7,100 | |
| 2023-08-29 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2023-08-28 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3250 | 0 | |
| 2023-08-25 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3350 | 0 | |
| 2023-08-24 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2023-08-23 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2023-08-22 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3300 | 0 | |
| 2023-08-21 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3400 | 0 | |
| 2023-08-18 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2023-08-17 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2023-08-16 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3550 | 0 | |
| 2023-08-15 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3450 | 0 | |
| 2023-08-14 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3350 | 0 | |
| 2023-08-11 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2023-08-10 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.5000 | 0 | |
| 2023-08-08 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3450 | 0 | |
| 2023-08-07 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3450 | 0 | |
| 2023-08-04 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2023-08-03 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2023-08-02 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2023-08-01 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2023-07-31 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3550 | 0 | |
| 2023-07-28 | AWK.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2500 | $0.3700 | 200 | |
| 2023-07-27 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2023-07-26 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2023-07-25 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2023-07-24 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2023-07-21 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2023-07-20 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 |