Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-09 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-05-08 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-05-05 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-05-04 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-03 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-02 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-04-28 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-04-27 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-04-26 | AWM.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0550 | $0.0000 | 1,100 | |
| 2023-04-25 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-04-24 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-04-21 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2023-04-20 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-04-19 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-04-18 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-04-17 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-04-14 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-04-13 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-04-12 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-04-11 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-04-10 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-04-06 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-04-05 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-04-04 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2023-04-03 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-03-31 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-03-30 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-03-29 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2023-03-28 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2023-03-27 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-03-24 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-03-23 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2023-03-22 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2023-03-21 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-03-20 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-03-17 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-03-16 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-03-15 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2023-03-14 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-03-13 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-03-10 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-03-09 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-03-08 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-03-07 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-03-06 | AWM.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-03-03 | AWM.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0000 | 1,000 | |
| 2023-03-02 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-03-01 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-02-28 | AWM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 |