Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-12-08 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-12-07 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-12-06 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-12-05 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-12-04 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-12-01 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-11-30 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-11-29 | AWM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0000 | 5,700 | |
| 2023-11-28 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-11-27 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-11-24 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-11-23 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-11-22 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2023-11-21 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-11-20 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-11-17 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-11-16 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-11-15 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-11-14 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-11-10 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-11-09 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-11-08 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-11-07 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-11-06 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-11-03 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-11-02 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-11-01 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-10-31 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-10-30 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-10-27 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-10-26 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-10-25 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-10-24 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-10-23 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-10-20 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-10-19 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-10-18 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-10-17 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-10-16 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-10-13 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-10-12 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-10-11 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-10-10 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-10-09 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-10-06 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-10-05 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-10-04 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-10-03 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-10-02 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 |