Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-04-30 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1760 | $0.2200 | 100 | |
| 2025-04-29 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-04-28 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-04-25 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2025-04-24 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1760 | $0.2000 | 3,000 | |
| 2025-04-23 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2025-04-22 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-04-21 | AWV.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1760 | $0.2200 | 10,100 | |
| 2025-04-17 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2025-04-16 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2025-04-15 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2025-04-14 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-04-11 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2025-04-10 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2025-04-09 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2025-04-08 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-04-07 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1420 | $0.2150 | 0 | |
| 2025-04-04 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-04-03 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-04-02 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-04-01 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-03-28 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-03-27 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-03-26 | AWV.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 9,900 | |
| 2025-03-25 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-03-24 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-03-21 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2025-03-20 | AWV.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.2100 | $0.2200 | 1,100 | |
| 2025-03-19 | AWV.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-03-18 | AWV.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-03-17 | AWV.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.2000 | $0.2200 | 9,900 | |
| 2025-03-14 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-03-13 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2025-03-12 | AWV.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2100 | $0.2200 | 29,000 | |
| 2025-03-11 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-03-10 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-03-07 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-03-06 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 500 | |
| 2025-03-05 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-03-04 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 9,200 | |
| 2025-03-03 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-02-28 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-02-27 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-02-26 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-02-25 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-02-24 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-02-21 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-02-20 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-02-19 | AWV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 2,000 |