Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-05-10 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-05-09 | AWV.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4500 | $0.4700 | 14,600 | |
| 2022-05-06 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-05-05 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-05-04 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-04-29 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-04-28 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-04-27 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-04-26 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-04-25 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2022-04-22 | AWV.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4400 | $0.4700 | 10,000 | |
| 2022-04-21 | AWV.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4650 | 1,400 | |
| 2022-04-20 | AWV.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2022-04-19 | AWV.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4650 | 30,500 | |
| 2022-04-18 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 10,000 | |
| 2022-04-14 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.4350 | $0.4700 | 5,000 | |
| 2022-04-13 | AWV.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4450 | $0.4650 | 7,000 | |
| 2022-04-12 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-04-11 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2022-04-08 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 14,700 | |
| 2022-04-07 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-04-06 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 3,500 | |
| 2022-04-05 | AWV.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 11,000 | |
| 2022-04-04 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 8,200 | |
| 2022-04-01 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-03-31 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-03-30 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 1,000 | |
| 2022-03-29 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-03-28 | AWV.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 35,000 | |
| 2022-03-25 | AWV.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 7,700 | |
| 2022-03-24 | AWV.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 500 | |
| 2022-03-23 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 16,000 | |
| 2022-03-22 | AWV.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-03-21 | AWV.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-03-18 | AWV.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4750 | 100 | |
| 2022-03-17 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2022-03-16 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4950 | 0 | |
| 2022-03-15 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-03-14 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2022-03-11 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2022-03-10 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-03-09 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-03-08 | AWV.SI | SGD | $0.4750 | $0.4400 | $0.4750 | $0.4400 | $0.4750 | 900 | |
| 2022-03-07 | AWV.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 35,600 | |
| 2022-03-04 | AWV.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4550 | $0.4600 | 35,100 | |
| 2022-03-03 | AWV.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 8,000 | |
| 2022-03-02 | AWV.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-03-01 | AWV.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 17,900 | |
| 2022-02-28 | AWV.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 41,300 |