Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | AWV.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4500 | $0.4650 | 182,400 | |
| 2022-02-24 | AWV.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4050 | $0.4350 | 1,000 | |
| 2022-02-23 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2022-02-22 | AWV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4300 | 21,400 | |
| 2022-02-21 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2022-02-18 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 3,000 | |
| 2022-02-17 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2022-02-16 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-02-15 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-02-14 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-02-11 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-02-10 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4350 | 22,000 | |
| 2022-02-09 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-02-08 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4350 | 7,200 | |
| 2022-02-07 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 100 | |
| 2022-02-04 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-02-03 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-31 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-28 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-27 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-26 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-25 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-24 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2022-01-21 | AWV.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 5,100 | |
| 2022-01-20 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-19 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-18 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-17 | AWV.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 41,100 | |
| 2022-01-14 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-01-13 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-12 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-11 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-10 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-07 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-06 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-05 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-04 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-03 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-31 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-30 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-29 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-28 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-12-27 | AWV.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3950 | $0.4200 | 100 | |
| 2021-12-24 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-23 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-22 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-21 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2021-12-20 | AWV.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.3950 | $0.4250 | 12,000 | |
| 2021-12-17 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-12-16 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 |