Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-10-04 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-10-01 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-09-30 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-09-29 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-09-28 | AWV.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 22,000 | |
| 2021-09-27 | AWV.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.3950 | $0.4500 | 9,000 | |
| 2021-09-24 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2021-09-23 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2021-09-22 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2021-09-21 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-09-20 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2021-09-17 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2021-09-16 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 44,000 | |
| 2021-09-15 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-09-14 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-09-13 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-09-10 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 5,000 | |
| 2021-09-09 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-09-08 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-09-07 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2021-09-06 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2021-09-03 | AWV.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4350 | 900 | |
| 2021-09-02 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2021-09-01 | AWV.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 900 | |
| 2021-08-31 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-08-30 | AWV.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 1,000 | |
| 2021-08-27 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-08-26 | AWV.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2021-08-25 | AWV.SI | SGD | XD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4300 | 10,100 |
| 2021-08-24 | AWV.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2021-08-23 | AWV.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 |
| 2021-08-20 | AWV.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 |
| 2021-08-19 | AWV.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2021-08-18 | AWV.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4350 | 100 | |
| 2021-08-17 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4350 | 1,300 | |
| 2021-08-16 | AWV.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2021-08-13 | AWV.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4100 | $0.4350 | 1,900 | |
| 2021-08-12 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 10,200 | |
| 2021-08-11 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-08-10 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-08-06 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-08-05 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-08-04 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 100 | |
| 2021-08-03 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-08-02 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-07-30 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-07-29 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 5,500 | |
| 2021-07-28 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-07-27 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 3,700 |