Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-02-17 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-02-14 | AWV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 800 | |
| 2025-02-13 | AWV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 600 | |
| 2025-02-12 | AWV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 100 | |
| 2025-02-11 | AWV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2300 | 0 | |
| 2025-02-10 | AWV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2250 | 10,000 | |
| 2025-02-07 | AWV.SI | SGD | $0.2250 | $0.1960 | $0.2250 | $0.2000 | $0.2300 | 700 | |
| 2025-02-06 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2025-02-05 | AWV.SI | SGD | $0.2200 | $0.1960 | $0.2200 | $0.2000 | $0.2250 | 16,000 | |
| 2025-02-04 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2025-02-03 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 4,600 | |
| 2025-01-31 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2025-01-28 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2300 | 8,000 | |
| 2025-01-27 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2025-01-24 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2025-01-23 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 90,000 | |
| 2025-01-22 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2025-01-21 | AWV.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 6,000 | |
| 2025-01-20 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2025-01-17 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2025-01-16 | AWV.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1960 | $0.2000 | 13,800 | |
| 2025-01-15 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.1930 | 0 | |
| 2025-01-14 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-01-13 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.1990 | 0 | |
| 2025-01-10 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-01-09 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2025-01-08 | AWV.SI | SGD | $0.2000 | $0.1680 | $0.2000 | $0.1710 | $0.1980 | 24,700 | |
| 2025-01-07 | AWV.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 6,000 | |
| 2025-01-06 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.1960 | 0 | |
| 2025-01-03 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2250 | 0 | |
| 2025-01-02 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-12-31 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2250 | 1,400 | |
| 2024-12-30 | AWV.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1940 | $0.2000 | 5,000 | |
| 2024-12-27 | AWV.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-12-26 | AWV.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-12-24 | AWV.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-12-23 | AWV.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-12-20 | AWV.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-12-19 | AWV.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2024-12-18 | AWV.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.2250 | 2,000 | |
| 2024-12-17 | AWV.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.2250 | 9,700 | |
| 2024-12-16 | AWV.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2250 | 0 | |
| 2024-12-13 | AWV.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2250 | 400 | |
| 2024-12-12 | AWV.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2250 | 0 | |
| 2024-12-11 | AWV.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1910 | $0.2250 | 5,600 | |
| 2024-12-10 | AWV.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2024-12-09 | AWV.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2024-12-06 | AWV.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2024-12-05 | AWV.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1940 | $0.1990 | 1,700 |