Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AWZ.SI | SGD | CD | $3.1800 | $3.1800 | $3.2200 | $3.1800 | $3.1900 | 14,300 |
| 2025-04-30 | AWZ.SI | SGD | CD | $3.1200 | $3.1200 | $3.1700 | $3.1300 | $3.2000 | 1,800 |
| 2025-04-29 | AWZ.SI | SGD | CD | $3.1700 | $3.1700 | $3.1800 | $3.1700 | $3.1800 | 8,800 |
| 2025-04-28 | AWZ.SI | SGD | CD | $3.1800 | $3.1800 | $3.1800 | $3.1800 | $3.2000 | 4,100 |
| 2025-04-25 | AWZ.SI | SGD | CD | $3.1800 | $3.1400 | $3.1800 | $3.1500 | $3.1800 | 3,100 |
| 2025-04-24 | AWZ.SI | SGD | CD | $3.0800 | $3.0800 | $3.0800 | $3.0900 | $3.1800 | 300 |
| 2025-04-23 | AWZ.SI | SGD | CD | $3.0600 | $3.0600 | $3.1000 | $3.0600 | $3.1800 | 9,000 |
| 2025-04-22 | AWZ.SI | SGD | CD | $3.1200 | $0.0000 | $0.0000 | $3.1000 | $3.1600 | 0 |
| 2025-04-21 | AWZ.SI | SGD | CD | $3.1200 | $3.1200 | $3.1800 | $3.1200 | $3.1600 | 9,200 |
| 2025-04-17 | AWZ.SI | SGD | CD | $3.1500 | $3.1200 | $3.1500 | $3.1500 | $3.1800 | 8,400 |
| 2025-04-16 | AWZ.SI | SGD | CD | $3.1200 | $3.1200 | $3.1300 | $3.1200 | $3.1300 | 2,300 |
| 2025-04-15 | AWZ.SI | SGD | CD | $3.1100 | $3.1100 | $3.1200 | $3.1000 | $3.1900 | 6,100 |
| 2025-04-14 | AWZ.SI | SGD | CD | $3.0800 | $3.0000 | $3.0800 | $3.0600 | $3.0900 | 7,000 |
| 2025-04-11 | AWZ.SI | SGD | CD | $3.0000 | $3.0000 | $3.1400 | $3.0000 | $3.1400 | 17,100 |
| 2025-04-10 | AWZ.SI | SGD | CD | $3.0000 | $2.8800 | $3.0500 | $3.0000 | $3.0400 | 21,000 |
| 2025-04-09 | AWZ.SI | SGD | CD | $2.8200 | $2.7900 | $2.9500 | $2.8200 | $2.8500 | 31,800 |
| 2025-04-08 | AWZ.SI | SGD | CD | $2.9000 | $2.8000 | $3.1300 | $2.9000 | $2.9500 | 35,800 |
| 2025-04-07 | AWZ.SI | SGD | CD | $2.7900 | $2.7100 | $3.1800 | $2.7700 | $2.7900 | 73,600 |
| 2025-04-04 | AWZ.SI | SGD | CD | $3.1800 | $3.1800 | $3.2400 | $3.1900 | $3.2300 | 6,800 |
| 2025-04-03 | AWZ.SI | SGD | CD | $3.2400 | $3.2000 | $3.2500 | $3.2100 | $3.2400 | 12,000 |
| 2025-04-02 | AWZ.SI | SGD | CD | $3.2100 | $3.1900 | $3.2100 | $3.2000 | $3.2400 | 25,400 |
| 2025-04-01 | AWZ.SI | SGD | CD | $3.2500 | $3.2000 | $3.2500 | $3.2100 | $3.2500 | 600 |
| 2025-03-28 | AWZ.SI | SGD | CD | $3.2200 | $3.2200 | $3.2200 | $3.2000 | $3.2700 | 6,800 |
| 2025-03-27 | AWZ.SI | SGD | CD | $3.2200 | $3.2000 | $3.2300 | $3.2100 | $3.2300 | 13,400 |
| 2025-03-26 | AWZ.SI | SGD | CD | $3.2200 | $3.2100 | $3.2200 | $3.2000 | $3.2800 | 6,100 |
| 2025-03-25 | AWZ.SI | SGD | CD | $3.2200 | $3.2200 | $3.2300 | $3.1900 | $3.2200 | 5,400 |
| 2025-03-24 | AWZ.SI | SGD | CD | $3.2200 | $3.1900 | $3.2200 | $3.1900 | $3.2300 | 22,400 |
| 2025-03-21 | AWZ.SI | SGD | CD | $3.2000 | $3.2000 | $3.2000 | $3.2000 | $3.2300 | 17,600 |
| 2025-03-20 | AWZ.SI | SGD | CD | $3.2100 | $3.2000 | $3.2300 | $3.2100 | $3.2200 | 10,900 |
| 2025-03-19 | AWZ.SI | SGD | CD | $3.2300 | $3.2100 | $3.2400 | $3.2100 | $3.2300 | 19,900 |
| 2025-03-18 | AWZ.SI | SGD | CD | $3.2300 | $3.2100 | $3.2600 | $3.2300 | $3.2500 | 17,600 |
| 2025-03-17 | AWZ.SI | SGD | CD | $3.2200 | $3.1900 | $3.2200 | $3.2000 | $3.2200 | 14,500 |
| 2025-03-14 | AWZ.SI | SGD | CD | $3.2200 | $3.1700 | $3.2200 | $3.1900 | $3.2900 | 500 |
| 2025-03-13 | AWZ.SI | SGD | CD | $3.1800 | $3.1500 | $3.2400 | $3.1700 | $3.2200 | 5,800 |
| 2025-03-12 | AWZ.SI | SGD | CD | $3.2200 | $3.1900 | $3.2200 | $3.2000 | $3.2700 | 5,500 |
| 2025-03-11 | AWZ.SI | SGD | CD | $3.1900 | $3.1500 | $3.2800 | $3.1900 | $3.2700 | 83,400 |
| 2025-03-10 | AWZ.SI | SGD | CD | $3.2900 | $3.2900 | $3.2900 | $3.2900 | $3.3000 | 2,000 |
| 2025-03-07 | AWZ.SI | SGD | CD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 15,200 |
| 2025-03-06 | AWZ.SI | SGD | CD | $3.2900 | $3.2400 | $3.3100 | $3.2800 | $3.2900 | 36,300 |
| 2025-03-05 | AWZ.SI | SGD | CD | $3.2500 | $3.2400 | $3.2500 | $3.2400 | $3.2600 | 14,300 |
| 2025-03-04 | AWZ.SI | SGD | CD | $3.2400 | $3.2100 | $3.2500 | $3.2200 | $3.2400 | 13,000 |
| 2025-03-03 | AWZ.SI | SGD | CD | $3.2400 | $3.2100 | $3.2500 | $3.2300 | $3.2500 | 16,400 |
| 2025-02-28 | AWZ.SI | SGD | CD | $3.2300 | $3.2200 | $3.2700 | $3.2300 | $3.2800 | 6,600 |
| 2025-02-27 | AWZ.SI | SGD | CD | $3.2200 | $3.1600 | $3.2900 | $3.1900 | $3.2400 | 66,000 |
| 2025-02-26 | AWZ.SI | SGD | CD | $3.2400 | $3.2100 | $3.2900 | $3.2300 | $3.2500 | 39,000 |
| 2025-02-25 | AWZ.SI | SGD | CD | $3.1900 | $3.1800 | $3.2100 | $3.1900 | $3.2100 | 14,400 |
| 2025-02-24 | AWZ.SI | SGD | CD | $3.1700 | $3.1500 | $3.2100 | $3.1700 | $3.2200 | 32,300 |
| 2025-02-21 | AWZ.SI | SGD | $3.1600 | $3.1300 | $3.1600 | $3.1400 | $3.1600 | 8,000 | |
| 2025-02-20 | AWZ.SI | SGD | $3.1400 | $3.1300 | $3.1500 | $3.1400 | $3.1500 | 2,300 | |
| 2025-02-19 | AWZ.SI | SGD | $3.1300 | $3.1300 | $3.1400 | $3.1200 | $3.1300 | 7,100 |