Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | AWZ.SI | SGD | CD | $2.3800 | $2.3100 | $2.3800 | $2.3200 | $2.3800 | 10,500 |
| 2024-05-03 | AWZ.SI | SGD | CD | $2.3100 | $2.3100 | $2.3900 | $2.3100 | $2.3700 | 5,800 |
| 2024-05-02 | AWZ.SI | SGD | CD | $2.3500 | $2.3000 | $2.3600 | $2.3300 | $2.3600 | 11,900 |
| 2024-04-30 | AWZ.SI | SGD | CD | $2.3000 | $2.2300 | $2.3100 | $2.3000 | $2.3300 | 49,900 |
| 2024-04-29 | AWZ.SI | SGD | CD | $2.2600 | $2.2600 | $2.2800 | $2.2500 | $2.2600 | 23,000 |
| 2024-04-26 | AWZ.SI | SGD | CD | $2.2600 | $2.2600 | $2.2800 | $2.2500 | $2.2800 | 7,200 |
| 2024-04-25 | AWZ.SI | SGD | CD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2800 | 2,800 |
| 2024-04-24 | AWZ.SI | SGD | CD | $2.2800 | $2.2000 | $2.2900 | $2.2500 | $2.2800 | 31,100 |
| 2024-04-23 | AWZ.SI | SGD | CD | $2.2000 | $2.1700 | $2.2400 | $2.2000 | $2.2400 | 12,700 |
| 2024-04-22 | AWZ.SI | SGD | CD | $2.1800 | $2.1500 | $2.2200 | $2.1600 | $2.1800 | 19,300 |
| 2024-04-19 | AWZ.SI | SGD | CD | $2.1600 | $2.1100 | $2.2000 | $2.1500 | $2.1600 | 21,000 |
| 2024-04-18 | AWZ.SI | SGD | CD | $2.1100 | $2.1100 | $2.1800 | $2.1100 | $2.1800 | 6,300 |
| 2024-04-17 | AWZ.SI | SGD | CD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1300 | 11,800 |
| 2024-04-16 | AWZ.SI | SGD | CD | $2.1400 | $2.0800 | $2.1400 | $2.1400 | $2.1500 | 15,200 |
| 2024-04-15 | AWZ.SI | SGD | CD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 24,800 |
| 2024-04-12 | AWZ.SI | SGD | CD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 10,000 |
| 2024-04-11 | AWZ.SI | SGD | CD | $2.0800 | $2.0600 | $2.0800 | $2.0800 | $2.2500 | 21,500 |
| 2024-04-09 | AWZ.SI | SGD | CD | $2.0800 | $2.0700 | $2.0800 | $2.0600 | $2.1000 | 32,800 |
| 2024-04-08 | AWZ.SI | SGD | CD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 25,900 |
| 2024-04-05 | AWZ.SI | SGD | CD | $2.0800 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 19,900 |
| 2024-04-04 | AWZ.SI | SGD | CD | $2.1100 | $2.0700 | $2.1100 | $2.0900 | $2.1200 | 56,700 |
| 2024-04-03 | AWZ.SI | SGD | CD | $2.0900 | $2.0900 | $2.1100 | $2.0900 | $2.1200 | 7,900 |
| 2024-04-02 | AWZ.SI | SGD | CD | $2.0900 | $2.0900 | $2.1300 | $2.0900 | $2.1000 | 31,200 |
| 2024-04-01 | AWZ.SI | SGD | CD | $2.1100 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 43,400 |
| 2024-03-28 | AWZ.SI | SGD | CD | $2.1200 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 55,600 |
| 2024-03-27 | AWZ.SI | SGD | CD | $2.1400 | $2.1000 | $2.1700 | $2.1400 | $2.1500 | 40,900 |
| 2024-03-26 | AWZ.SI | SGD | CD | $2.0900 | $2.0900 | $2.3000 | $2.1000 | $2.1400 | 270,300 |
| 2024-03-25 | AWZ.SI | SGD | CD | $2.3800 | $0.0000 | $0.0000 | $2.4400 | $2.4000 | 0 |
| 2024-03-22 | AWZ.SI | SGD | CD | $2.3800 | $0.0000 | $0.0000 | $2.4500 | $2.4400 | 0 |
| 2024-03-21 | AWZ.SI | SGD | CD | $2.3800 | $0.0000 | $0.0000 | $2.3900 | $2.3800 | 0 |
| 2024-03-20 | AWZ.SI | SGD | CD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 700 |
| 2024-03-19 | AWZ.SI | SGD | CD | $2.3700 | $2.3200 | $2.3700 | $2.3300 | $2.3800 | 8,300 |
| 2024-03-18 | AWZ.SI | SGD | CD | $2.3000 | $2.3000 | $2.3100 | $2.3100 | $2.3500 | 1,500 |
| 2024-03-15 | AWZ.SI | SGD | CD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.3500 | 5,700 |
| 2024-03-14 | AWZ.SI | SGD | CD | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2.3500 | 500 |
| 2024-03-13 | AWZ.SI | SGD | CD | $2.3000 | $2.3000 | $2.3000 | $2.3500 | $2.3700 | 500 |
| 2024-03-12 | AWZ.SI | SGD | CD | $2.3500 | $2.3000 | $2.3700 | $2.3200 | $2.3700 | 2,200 |
| 2024-03-11 | AWZ.SI | SGD | CD | $2.3800 | $2.3300 | $2.3800 | $2.3300 | $2.3800 | 2,000 |
| 2024-03-08 | AWZ.SI | SGD | CD | $2.3700 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 9,300 |
| 2024-03-07 | AWZ.SI | SGD | CD | $2.3500 | $0.0000 | $0.0000 | $2.3500 | $2.3700 | 0 |
| 2024-03-06 | AWZ.SI | SGD | CD | $2.3500 | $2.3000 | $2.3800 | $2.3500 | $2.3700 | 10,500 |
| 2024-03-05 | AWZ.SI | SGD | CD | $2.3400 | $2.3400 | $2.3700 | $2.3400 | $2.3500 | 4,000 |
| 2024-03-04 | AWZ.SI | SGD | CD | $2.3200 | $2.3200 | $2.3900 | $2.3200 | $2.3700 | 2,400 |
| 2024-03-01 | AWZ.SI | SGD | CD | $2.4000 | $2.4000 | $2.4000 | $2.3200 | $2.4000 | 600 |
| 2024-02-29 | AWZ.SI | SGD | CD | $2.4000 | $2.3100 | $2.4000 | $2.3900 | $2.4000 | 16,500 |
| 2024-02-28 | AWZ.SI | SGD | CD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 18,000 |
| 2024-02-27 | AWZ.SI | SGD | CD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3100 | 2,300 |
| 2024-02-26 | AWZ.SI | SGD | CD | $2.2500 | $2.2000 | $2.3100 | $2.2500 | $2.3000 | 122,900 |
| 2024-02-23 | AWZ.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0400 | $2.1200 | 200 | |
| 2024-02-22 | AWZ.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0400 | $2.1200 | 4,400 |