Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | AYV.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0440 | $0.0490 | 3,100 | |
| 2023-05-09 | AYV.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0450 | $0.0490 | 9,900 | |
| 2023-05-08 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-05-05 | AYV.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0390 | $0.0460 | 38,500 | |
| 2023-05-04 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2023-05-03 | AYV.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0390 | 50,900 | |
| 2023-05-02 | AYV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0490 | 100 | |
| 2023-04-28 | AYV.SI | SGD | $0.0380 | $0.0300 | $0.0520 | $0.0350 | $0.0470 | 69,700 | |
| 2023-04-27 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-26 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-25 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-24 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-21 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-20 | AYV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0510 | 500 | |
| 2023-04-19 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-18 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-17 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-04-14 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-04-13 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-04-12 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-11 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-10 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-06 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2023-04-05 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-04 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-04-03 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-03-31 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-30 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-29 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-03-28 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-03-27 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-03-24 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-23 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-22 | AYV.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0270 | $0.0560 | 15,000 | |
| 2023-03-21 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2023-03-20 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0520 | 50,000 | |
| 2023-03-17 | AYV.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0430 | 43,300 | |
| 2023-03-16 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-15 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-14 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2023-03-13 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-10 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-09 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-08 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-07 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-06 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2023-03-03 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2023-03-02 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2023-03-01 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2023-02-28 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 |