Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-02-24 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-02-23 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 | |
| 2023-02-22 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-02-21 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-02-20 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0620 | 0 | |
| 2023-02-17 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-02-16 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-02-15 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-02-14 | AYV.SI | SGD | $0.0520 | $0.0260 | $0.0520 | $0.0270 | $0.0520 | 17,100 | |
| 2023-02-13 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-02-10 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-02-09 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-02-08 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-02-07 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-02-06 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-02-03 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0540 | 0 | |
| 2023-02-02 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2023-02-01 | AYV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0350 | 800 | |
| 2023-01-31 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2023-01-30 | AYV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0500 | 1,200 | |
| 2023-01-27 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2023-01-26 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2023-01-25 | AYV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0550 | 600 | |
| 2023-01-20 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-01-19 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 1,000 | |
| 2023-01-18 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2023-01-17 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2023-01-16 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2023-01-13 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2023-01-12 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0590 | 2,100 | |
| 2023-01-11 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2023-01-10 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0400 | 16,000 | |
| 2023-01-09 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0590 | 5,000 | |
| 2023-01-06 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2023-01-05 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0590 | 0 | |
| 2023-01-04 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0590 | 3,100 | |
| 2023-01-03 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2022-12-30 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2022-12-29 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-12-28 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-12-27 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2022-12-23 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2022-12-22 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-12-21 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2022-12-20 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-12-19 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2022-12-16 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-12-15 | AYV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0580 | 1,000 | |
| 2022-12-14 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 |