Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-12-12 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-12-09 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2022-12-08 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-12-07 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-12-06 | AYV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0570 | 1,000 | |
| 2022-12-05 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2022-12-02 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-12-01 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-11-30 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0570 | 0 | |
| 2022-11-29 | AYV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0580 | 1,000 | |
| 2022-11-28 | AYV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-11-25 | AYV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-11-24 | AYV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2022-11-23 | AYV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0350 | $0.0580 | 7,000 | |
| 2022-11-22 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2022-11-21 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2022-11-18 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2022-11-17 | AYV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0360 | $0.0500 | 10,100 | |
| 2022-11-16 | AYV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0590 | 4,000 | |
| 2022-11-15 | AYV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2022-11-14 | AYV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2022-11-11 | AYV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2022-11-10 | AYV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2022-11-09 | AYV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0370 | $0.0580 | 1,500 | |
| 2022-11-08 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2022-11-07 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2022-11-04 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-11-03 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2022-11-02 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2022-11-01 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.0590 | 0 | |
| 2022-10-31 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0190 | $0.0590 | 200 | |
| 2022-10-28 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2022-10-27 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-10-26 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-10-25 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-10-21 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-10-20 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2022-10-19 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0590 | 0 | |
| 2022-10-18 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-10-17 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2022-10-14 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-10-13 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2022-10-12 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2022-10-11 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-10-10 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0550 | 2,800 | |
| 2022-10-07 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2022-10-06 | AYV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0590 | 6,300 | |
| 2022-10-05 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2022-10-04 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 |