Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2025-02-17 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0310 | $0.0440 | 100 | |
| 2025-02-14 | AYV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0440 | 123,900 | |
| 2025-02-13 | AYV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2025-02-12 | AYV.SI | SGD | $0.0590 | $0.0270 | $0.0610 | $0.0290 | $0.0550 | 10,200 | |
| 2025-02-11 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2025-02-10 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2025-02-07 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2025-02-06 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0520 | 14,300 | |
| 2025-02-05 | AYV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0330 | $0.0560 | 100 | |
| 2025-02-04 | AYV.SI | SGD | $0.0600 | $0.0240 | $0.0650 | $0.0260 | $0.0590 | 1,400 | |
| 2025-02-03 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2025-01-31 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.1040 | 0 | |
| 2025-01-28 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0660 | 0 | |
| 2025-01-27 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2025-01-24 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0550 | 0 | |
| 2025-01-23 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0570 | 0 | |
| 2025-01-22 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0600 | $0.0300 | $0.0550 | 200 | |
| 2025-01-21 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0430 | 2,200 | |
| 2025-01-20 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-01-17 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-01-16 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-01-15 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-01-14 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-01-13 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-01-10 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-01-09 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2025-01-08 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2025-01-07 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2025-01-06 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2025-01-03 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2025-01-02 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0240 | $0.0440 | 100 | |
| 2024-12-31 | AYV.SI | SGD | $0.0450 | $0.0220 | $0.0450 | $0.0230 | $0.0450 | 1,600 | |
| 2024-12-30 | AYV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0230 | $0.0340 | 2,600 | |
| 2024-12-27 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2024-12-26 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2024-12-24 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2024-12-23 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-12-20 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-12-19 | AYV.SI | SGD | $0.0350 | $0.0350 | $0.0460 | $0.0350 | $0.0460 | 1,600 | |
| 2024-12-18 | AYV.SI | SGD | $0.0460 | $0.0340 | $0.0460 | $0.0340 | $0.0460 | 3,300 | |
| 2024-12-17 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0330 | $0.0450 | 800 | |
| 2024-12-16 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2024-12-13 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-12-12 | AYV.SI | SGD | $0.0460 | $0.0270 | $0.0510 | $0.0290 | $0.0470 | 2,700 | |
| 2024-12-11 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0280 | $0.0510 | 0 | |
| 2024-12-10 | AYV.SI | SGD | $0.0520 | $0.0520 | $0.0820 | $0.0240 | $0.0510 | 200 | |
| 2024-12-09 | AYV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0230 | $0.0820 | 100 | |
| 2024-12-06 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0470 | 0 | |
| 2024-12-05 | AYV.SI | SGD | $0.0220 | $0.0220 | $0.0510 | $0.0300 | $0.0500 | 5,100 |