Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | AYV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0230 | $0.0780 | 0 | |
| 2024-12-03 | AYV.SI | SGD | $0.0810 | $0.0240 | $0.0850 | $0.0310 | $0.0670 | 12,000 | |
| 2024-12-02 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0520 | $0.0240 | $0.0550 | 1,000 | |
| 2024-11-29 | AYV.SI | SGD | $0.0520 | $0.0230 | $0.0530 | $0.0230 | $0.0520 | 3,200 | |
| 2024-11-28 | AYV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0520 | 200 | |
| 2024-11-27 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0850 | 3,000 | |
| 2024-11-26 | AYV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0230 | $0.0530 | 0 | |
| 2024-11-25 | AYV.SI | SGD | $0.0530 | $0.0250 | $0.0540 | $0.0290 | $0.0510 | 10,200 | |
| 2024-11-22 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2024-11-21 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0850 | 0 | |
| 2024-11-20 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2024-11-19 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0850 | 0 | |
| 2024-11-18 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0850 | 0 | |
| 2024-11-15 | AYV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0900 | 1,600 | |
| 2024-11-14 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0900 | 0 | |
| 2024-11-13 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0900 | 0 | |
| 2024-11-12 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-11-11 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2024-11-08 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-11-07 | AYV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0600 | 18,100 | |
| 2024-11-06 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-11-05 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0900 | 0 | |
| 2024-11-04 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-11-01 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0900 | 0 | |
| 2024-10-30 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2024-10-29 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2024-10-28 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2024-10-25 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-10-24 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2024-10-23 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-10-22 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0600 | 0 | |
| 2024-10-21 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2024-10-18 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-10-17 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2024-10-16 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2024-10-15 | AYV.SI | SGD | $0.0300 | $0.0220 | $0.0390 | $0.0280 | $0.0370 | 5,700 | |
| 2024-10-14 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2024-10-11 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2024-10-10 | AYV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0200 | $0.0390 | 100 | |
| 2024-10-09 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2024-10-08 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2024-10-07 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2024-10-04 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2024-10-03 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2024-10-02 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2024-10-01 | AYV.SI | SGD | $0.0390 | $0.0220 | $0.0390 | $0.0200 | $0.0390 | 18,000 | |
| 2024-09-30 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2024-09-27 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2024-09-26 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2024-09-25 | AYV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0390 | 14,500 |