IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1470 | 2,100 | |
| 2025-04-30 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1470 | 15,000 | |
| 2025-04-29 | AZA.SI | SGD | $0.1360 | $0.1360 | $0.1480 | $0.1360 | $0.1580 | 500 | |
| 2025-04-28 | AZA.SI | SGD | $0.1480 | $0.1360 | $0.1520 | $0.1350 | $0.1580 | 15,100 | |
| 2025-04-25 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 600 | |
| 2025-04-24 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 1,600 | |
| 2025-04-23 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1510 | 1,000 | |
| 2025-04-22 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1350 | 14,700 | |
| 2025-04-21 | AZA.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 10,700 | |
| 2025-04-17 | AZA.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2025-04-16 | AZA.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.1260 | $0.1470 | 5,500 | |
| 2025-04-15 | AZA.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2025-04-14 | AZA.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1510 | 300 | |
| 2025-04-11 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1430 | 0 | |
| 2025-04-10 | AZA.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1230 | $0.1440 | 12,000 | |
| 2025-04-09 | AZA.SI | SGD | $0.1140 | $0.1140 | $0.1290 | $0.1170 | $0.1320 | 30,000 | |
| 2025-04-08 | AZA.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1320 | $0.1490 | 200 | |
| 2025-04-07 | AZA.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1260 | $0.1430 | 0 | |
| 2025-04-04 | AZA.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1430 | $0.1510 | 2,000 | |
| 2025-04-03 | AZA.SI | SGD | $0.1590 | $0.1540 | $0.1590 | $0.1550 | $0.1590 | 14,900 | |
| 2025-04-02 | AZA.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1520 | $0.1590 | 90,100 | |
| 2025-04-01 | AZA.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2025-03-28 | AZA.SI | SGD | $0.1670 | $0.1610 | $0.1670 | $0.1620 | $0.1670 | 50,200 | |
| 2025-03-27 | AZA.SI | SGD | $0.1610 | $0.1610 | $0.1670 | $0.1610 | $0.1670 | 1,300 | |
| 2025-03-26 | AZA.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1890 | 4,500 | |
| 2025-03-25 | AZA.SI | SGD | $0.1700 | $0.1700 | $0.1880 | $0.1700 | $0.1880 | 40,300 | |
| 2025-03-24 | AZA.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1880 | $0.1940 | 6,000 | |
| 2025-03-21 | AZA.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1740 | $0.1940 | 10,100 | |
| 2025-03-20 | AZA.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 98,900 | |
| 2025-03-19 | AZA.SI | SGD | $0.1970 | $0.1820 | $0.1980 | $0.1940 | $0.1970 | 207,300 | |
| 2025-03-18 | AZA.SI | SGD | $0.1800 | $0.1670 | $0.1800 | $0.1800 | $0.1850 | 435,700 | |
| 2025-03-17 | AZA.SI | SGD | $0.1640 | $0.1540 | $0.1640 | $0.1630 | $0.1660 | 67,800 | |
| 2025-03-14 | AZA.SI | SGD | $0.1530 | $0.1500 | $0.1580 | $0.1530 | $0.1590 | 149,500 | |
| 2025-03-13 | AZA.SI | SGD | $0.1450 | $0.1350 | $0.1640 | $0.1450 | $0.1490 | 216,500 | |
| 2025-03-12 | AZA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1320 | $0.1390 | 9,000 | |
| 2025-03-11 | AZA.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1310 | $0.1390 | 172,900 | |
| 2025-03-10 | AZA.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1340 | 1,200 | |
| 2025-03-07 | AZA.SI | SGD | $0.1270 | $0.1190 | $0.1310 | $0.1270 | $0.1330 | 357,500 | |
| 2025-03-06 | AZA.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1060 | $0.1150 | 30,900 | |
| 2025-03-05 | AZA.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1070 | $0.1150 | 75,000 | |
| 2025-03-04 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-03-03 | AZA.SI | SGD | $0.1150 | $0.0940 | $0.1150 | $0.0950 | $0.1150 | 1,300 | |
| 2025-02-28 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1130 | 1,100 | |
| 2025-02-27 | AZA.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1130 | 3,800 | |
| 2025-02-26 | AZA.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1120 | 700 | |
| 2025-02-25 | AZA.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.1000 | $0.1120 | 4,500 | |
| 2025-02-24 | AZA.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0990 | $0.1130 | 200 | |
| 2025-02-21 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1180 | 10,000 | |
| 2025-02-20 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2025-02-19 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1100 | 5,100 |