IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | AZA.SI | SGD | $0.1480 | $0.1300 | $0.1480 | $0.1300 | $0.1480 | 146,200 | |
| 2023-07-18 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1480 | 4,300 | |
| 2023-07-17 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2023-07-14 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1360 | 37,000 | |
| 2023-07-13 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1370 | 2,100 | |
| 2023-07-12 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 100 | |
| 2023-07-11 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 300 | |
| 2023-07-10 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 8,500 | |
| 2023-07-07 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1430 | 15,000 | |
| 2023-07-06 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 21,900 | |
| 2023-07-05 | AZA.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1310 | $0.1400 | 111,300 | |
| 2023-07-04 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1340 | 700 | |
| 2023-07-03 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1340 | 10,000 | |
| 2023-06-30 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 4,300 | |
| 2023-06-28 | AZA.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1310 | $0.1340 | 59,900 | |
| 2023-06-27 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1350 | 500 | |
| 2023-06-26 | AZA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-06-23 | AZA.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1350 | 24,400 | |
| 2023-06-22 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1350 | 400 | |
| 2023-06-21 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 44,000 | |
| 2023-06-20 | AZA.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1350 | 66,200 | |
| 2023-06-19 | AZA.SI | SGD | $0.1330 | $0.1300 | $0.1350 | $0.1310 | $0.1340 | 24,200 | |
| 2023-06-16 | AZA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1340 | 0 | |
| 2023-06-15 | AZA.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1300 | $0.1350 | 555,300 | |
| 2023-06-14 | AZA.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1320 | $0.1350 | 92,500 | |
| 2023-06-13 | AZA.SI | SGD | $0.1420 | $0.1300 | $0.1420 | $0.1340 | $0.1420 | 27,200 | |
| 2023-06-12 | AZA.SI | SGD | $0.1290 | $0.1280 | $0.1350 | $0.1290 | $0.1350 | 198,600 | |
| 2023-06-09 | AZA.SI | SGD | $0.1300 | $0.1210 | $0.1800 | $0.1270 | $0.1300 | 543,700 | |
| 2023-06-08 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.0900 | 0 | |
| 2023-06-07 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.0930 | 0 | |
| 2023-06-06 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2023-06-05 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1200 | 20,200 | |
| 2023-06-01 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1000 | 10,100 | |
| 2023-05-31 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2023-05-30 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0970 | $0.1090 | 200 | |
| 2023-05-29 | AZA.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2023-05-26 | AZA.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.1190 | 12,900 | |
| 2023-05-25 | AZA.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.1190 | 20,500 | |
| 2023-05-24 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.1090 | 1,000 | |
| 2023-05-23 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2023-05-22 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1300 | 31,300 | |
| 2023-05-19 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-05-18 | AZA.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 200 | |
| 2023-05-17 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-05-16 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-05-15 | AZA.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 1,100 | |
| 2023-05-12 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2023-05-11 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1000 | 9,500 | |
| 2023-05-10 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 52,800 | |
| 2023-05-09 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.1000 | 100 |