IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2023-11-08 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1320 | 0 | |
| 2023-11-07 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1320 | 3,000 | |
| 2023-11-06 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1310 | 0 | |
| 2023-11-03 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1320 | 0 | |
| 2023-11-02 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1320 | 40,100 | |
| 2023-11-01 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1320 | 0 | |
| 2023-10-31 | AZA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1320 | 2,100 | |
| 2023-10-30 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-10-27 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-10-26 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-10-25 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1310 | 30,000 | |
| 2023-10-24 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1310 | 21,000 | |
| 2023-10-23 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-10-20 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1320 | 20,300 | |
| 2023-10-19 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-10-18 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1270 | 2,500 | |
| 2023-10-17 | AZA.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1270 | 203,000 | |
| 2023-10-16 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-10-13 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-10-12 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-10-11 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-10-10 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2023-10-09 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1320 | 600 | |
| 2023-10-06 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-10-05 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-10-04 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-10-03 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1330 | 400 | |
| 2023-10-02 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-09-29 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2023-09-28 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1370 | 200 | |
| 2023-09-27 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1240 | 800 | |
| 2023-09-26 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1240 | 100 | |
| 2023-09-25 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 60,300 | |
| 2023-09-22 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2023-09-21 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 2,900 | |
| 2023-09-20 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1190 | 70,000 | |
| 2023-09-19 | AZA.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1110 | $0.1240 | 72,800 | |
| 2023-09-18 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2023-09-15 | AZA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2023-09-14 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1300 | $0.1460 | 69,000 | |
| 2023-09-13 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1470 | 20,000 | |
| 2023-09-12 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1250 | $0.1300 | 66,100 | |
| 2023-09-11 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1430 | 0 | |
| 2023-09-08 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2023-09-07 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2023-09-06 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2023-09-05 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1440 | 100 | |
| 2023-09-04 | AZA.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1290 | $0.1440 | 1,800 | |
| 2023-08-31 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1440 | 200 |