IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2022-09-30 | AZA.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1280 | 700 | |
| 2022-09-29 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1280 | 0 | |
| 2022-09-28 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1280 | 500 | |
| 2022-09-27 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1100 | $0.1280 | 3,300 | |
| 2022-09-26 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1280 | 0 | |
| 2022-09-23 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-09-22 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-09-21 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2022-09-20 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1070 | $0.1280 | 1,000 | |
| 2022-09-19 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1280 | 200 | |
| 2022-09-16 | AZA.SI | SGD | $0.1280 | $0.1150 | $0.1300 | $0.1160 | $0.1280 | 46,700 | |
| 2022-09-15 | AZA.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.0900 | $0.1290 | 12,100 | |
| 2022-09-14 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-09-13 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-09-12 | AZA.SI | SGD | $0.1300 | $0.0800 | $0.1300 | $0.1020 | $0.1300 | 1,800 | |
| 2022-09-09 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2022-09-08 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2022-09-07 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2022-09-06 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2022-09-05 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1670 | 0 | |
| 2022-09-02 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-09-01 | AZA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1300 | 100 | |
| 2022-08-31 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-08-30 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-08-29 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-08-26 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0840 | $0.1250 | 1,000 | |
| 2022-08-25 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2022-08-24 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2022-08-23 | AZA.SI | SGD | $0.1300 | $0.0820 | $0.1300 | $0.0840 | $0.1300 | 200 | |
| 2022-08-22 | AZA.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-08-19 | AZA.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.1250 | 11,600 | |
| 2022-08-18 | AZA.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-08-17 | AZA.SI | SGD | $0.0800 | $0.0800 | $0.1000 | $0.0850 | $0.1100 | 1,200 | |
| 2022-08-16 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-08-15 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-08-12 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1300 | 500 | |
| 2022-08-11 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2022-08-10 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-08-08 | AZA.SI | SGD | $0.1010 | $0.1010 | $0.1300 | $0.1030 | $0.1300 | 8,500 | |
| 2022-08-05 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-08-04 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-08-03 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1300 | 100 | |
| 2022-08-02 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1400 | 1,000 | |
| 2022-08-01 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1700 | 0 | |
| 2022-07-29 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-07-28 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 1,600 | |
| 2022-07-27 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 100 | |
| 2022-07-26 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2022-07-25 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 500 |