IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-31 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-08-30 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-08-29 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-08-26 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0840 | $0.1250 | 1,000 | |
| 2022-08-25 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2022-08-24 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2022-08-23 | AZA.SI | SGD | $0.1300 | $0.0820 | $0.1300 | $0.0840 | $0.1300 | 200 | |
| 2022-08-22 | AZA.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-08-19 | AZA.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.1250 | 11,600 | |
| 2022-08-18 | AZA.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-08-17 | AZA.SI | SGD | $0.0800 | $0.0800 | $0.1000 | $0.0850 | $0.1100 | 1,200 | |
| 2022-08-16 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-08-15 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-08-12 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1300 | 500 | |
| 2022-08-11 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2022-08-10 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-08-08 | AZA.SI | SGD | $0.1010 | $0.1010 | $0.1300 | $0.1030 | $0.1300 | 8,500 | |
| 2022-08-05 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-08-04 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-08-03 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1300 | 100 | |
| 2022-08-02 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1400 | 1,000 | |
| 2022-08-01 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1700 | 0 | |
| 2022-07-29 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-07-28 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 1,600 | |
| 2022-07-27 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 100 | |
| 2022-07-26 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2022-07-25 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 500 | |
| 2022-07-22 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 300 | |
| 2022-07-21 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2022-07-20 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2022-07-19 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2022-07-18 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 700 | |
| 2022-07-15 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 100 | |
| 2022-07-14 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1100 | $0.1290 | 1,500 | |
| 2022-07-13 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-07-12 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-07-08 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 700 | |
| 2022-07-07 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 1,300 | |
| 2022-07-06 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1100 | $0.1250 | 1,500 | |
| 2022-07-05 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-07-04 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-07-01 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-06-30 | AZA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1370 | 0 | |
| 2022-06-29 | AZA.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1200 | $0.1380 | 500 | |
| 2022-06-28 | AZA.SI | SGD | $0.1320 | $0.1100 | $0.1350 | $0.1100 | $0.1300 | 1,400 | |
| 2022-06-27 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2022-06-24 | AZA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1300 | 400 | |
| 2022-06-23 | AZA.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-06-22 | AZA.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-06-21 | AZA.SI | SGD | $0.1170 | $0.1160 | $0.1320 | $0.1170 | $0.1300 | 3,500 |