IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1190 | 100 | |
| 2024-07-17 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 4,200 | |
| 2024-07-16 | AZA.SI | SGD | $0.0970 | $0.0960 | $0.1050 | $0.0970 | $0.1070 | 11,800 | |
| 2024-07-15 | AZA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2024-07-12 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0970 | $0.1150 | 1,400 | |
| 2024-07-11 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1150 | 2,100 | |
| 2024-07-10 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1150 | 1,500 | |
| 2024-07-09 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-07-08 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1150 | 700 | |
| 2024-07-05 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2024-07-04 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2024-07-03 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-07-02 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-07-01 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1000 | 800 | |
| 2024-06-28 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1050 | 4,900 | |
| 2024-06-27 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2024-06-26 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2024-06-25 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 1,500 | |
| 2024-06-24 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1080 | 14,200 | |
| 2024-06-21 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1200 | 3,300 | |
| 2024-06-20 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2024-06-19 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1080 | 2,800 | |
| 2024-06-18 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2024-06-14 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2024-06-13 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1080 | 1,300 | |
| 2024-06-12 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2024-06-11 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1080 | 5,800 | |
| 2024-06-10 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1080 | 7,300 | |
| 2024-06-07 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1080 | 300 | |
| 2024-06-06 | AZA.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2024-06-05 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1090 | 1,600 | |
| 2024-06-04 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1090 | 1,400 | |
| 2024-06-03 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1080 | 100 | |
| 2024-05-31 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1070 | 500 | |
| 2024-05-30 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1080 | 500 | |
| 2024-05-29 | AZA.SI | SGD | $0.0950 | $0.0940 | $0.1070 | $0.0950 | $0.1080 | 2,900 | |
| 2024-05-28 | AZA.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0930 | $0.1070 | 5,300 | |
| 2024-05-27 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1070 | 1,600 | |
| 2024-05-24 | AZA.SI | SGD | $0.1190 | $0.0920 | $0.1190 | $0.0930 | $0.1140 | 2,400 | |
| 2024-05-23 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.1130 | 2,200 | |
| 2024-05-21 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1130 | 500 | |
| 2024-05-20 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.1370 | 1,200 | |
| 2024-05-17 | AZA.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.1370 | 2,000 | |
| 2024-05-16 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.1010 | $0.0920 | $0.1300 | 7,900 | |
| 2024-05-15 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2024-05-14 | AZA.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 1,000 | |
| 2024-05-13 | AZA.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 400 | |
| 2024-05-10 | AZA.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1010 | 1,000 | |
| 2024-05-09 | AZA.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2024-05-08 | AZA.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 |