IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1340 | 0 | |
| 2023-12-08 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1340 | 3,500 | |
| 2023-12-07 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1370 | 200 | |
| 2023-12-06 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1330 | 200 | |
| 2023-12-05 | AZA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1330 | 0 | |
| 2023-12-04 | AZA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1330 | 0 | |
| 2023-12-01 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1330 | 22,000 | |
| 2023-11-30 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-11-29 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-11-28 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-11-27 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-11-24 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1330 | 13,500 | |
| 2023-11-23 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1060 | $0.1330 | 0 | |
| 2023-11-22 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-11-21 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1330 | 700 | |
| 2023-11-20 | AZA.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-11-17 | AZA.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1070 | $0.1370 | 0 | |
| 2023-11-16 | AZA.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1370 | 300 | |
| 2023-11-15 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1370 | 500 | |
| 2023-11-14 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 100 | |
| 2023-11-10 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2023-11-09 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2023-11-08 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1320 | 0 | |
| 2023-11-07 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1320 | 3,000 | |
| 2023-11-06 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1310 | 0 | |
| 2023-11-03 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1320 | 0 | |
| 2023-11-02 | AZA.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1320 | 40,100 | |
| 2023-11-01 | AZA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1320 | 0 | |
| 2023-10-31 | AZA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1320 | 2,100 | |
| 2023-10-30 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-10-27 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-10-26 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-10-25 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1310 | 30,000 | |
| 2023-10-24 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1310 | 21,000 | |
| 2023-10-23 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-10-20 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1320 | 20,300 | |
| 2023-10-19 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-10-18 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1270 | 2,500 | |
| 2023-10-17 | AZA.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1270 | 203,000 | |
| 2023-10-16 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-10-13 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-10-12 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-10-11 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-10-10 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2023-10-09 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1320 | 600 | |
| 2023-10-06 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-10-05 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-10-04 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-10-03 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1330 | 400 | |
| 2023-10-02 | AZA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 |