NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | AZT.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 354,700 | |
| 2021-12-14 | AZT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 201,200 | |
| 2021-12-13 | AZT.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 2,459,800 | |
| 2021-12-10 | AZT.SI | SGD | $0.2950 | $0.2850 | $0.3100 | $0.2950 | $0.3050 | 4,430,800 | |
| 2021-12-09 | AZT.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 212,800 | |
| 2021-12-08 | AZT.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 305,600 | |
| 2021-12-07 | AZT.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,226,900 | |
| 2021-12-06 | AZT.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 2,606,500 | |
| 2021-12-03 | AZT.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,188,600 | |
| 2021-12-02 | AZT.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2600 | $0.2800 | 520,800 | |
| 2021-12-01 | AZT.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 103,400 | |
| 2021-11-30 | AZT.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 519,700 | |
| 2021-11-29 | AZT.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 2,587,000 | |
| 2021-11-26 | AZT.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2800 | $0.2900 | 2,619,200 | |
| 2021-11-25 | AZT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 244,000 | |
| 2021-11-24 | AZT.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,050,400 | |
| 2021-11-23 | AZT.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 603,500 | |
| 2021-11-22 | AZT.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 708,400 | |
| 2021-11-19 | AZT.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 1,099,700 | |
| 2021-11-18 | AZT.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 162,700 | |
| 2021-11-17 | AZT.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 1,139,600 | |
| 2021-11-16 | AZT.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2950 | $0.3000 | 3,455,900 | |
| 2021-11-15 | AZT.SI | SGD | $0.2850 | $0.2750 | $0.3200 | $0.2800 | $0.2850 | 2,573,600 | |
| 2021-11-12 | AZT.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 509,600 | |
| 2021-11-11 | AZT.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.2900 | $0.3000 | 2,186,600 | |
| 2021-11-10 | AZT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 170,200 | |
| 2021-11-09 | AZT.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3000 | $0.3150 | 595,700 | |
| 2021-11-08 | AZT.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3250 | $0.3350 | 594,400 | |
| 2021-11-05 | AZT.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 553,800 | |
| 2021-11-03 | AZT.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.3250 | $0.3300 | 665,200 | |
| 2021-11-02 | AZT.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 36,700 | |
| 2021-11-01 | AZT.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 169,500 | |
| 2021-10-29 | AZT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 119,600 | |
| 2021-10-28 | AZT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 110,300 | |
| 2021-10-27 | AZT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 43,900 | |
| 2021-10-26 | AZT.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 479,900 | |
| 2021-10-25 | AZT.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 338,500 | |
| 2021-10-22 | AZT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 305,500 | |
| 2021-10-21 | AZT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 25,100 | |
| 2021-10-20 | AZT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 531,600 | |
| 2021-10-19 | AZT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 361,500 | |
| 2021-10-18 | AZT.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 1,559,400 | |
| 2021-10-15 | AZT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 1,110,700 | |
| 2021-10-14 | AZT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 233,300 | |
| 2021-10-13 | AZT.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 100,900 | |
| 2021-10-12 | AZT.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3200 | $0.3250 | 2,837,200 | |
| 2021-10-11 | AZT.SI | SGD | $0.3100 | $0.3050 | $0.3350 | $0.3100 | $0.3250 | 1,908,300 | |
| 2021-10-08 | AZT.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 265,900 | |
| 2021-10-07 | AZT.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 290,900 | |
| 2021-10-06 | AZT.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3600 | 1,198,700 |