NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | AZT.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3450 | $0.3500 | 2,948,400 | |
| 2020-12-11 | AZT.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 1,527,000 | |
| 2020-12-10 | AZT.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2700 | $0.2750 | 2,426,300 | |
| 2020-12-09 | AZT.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2550 | 1,302,600 | |
| 2020-12-08 | AZT.SI | SGD | $0.2200 | $0.1880 | $0.2500 | $0.2200 | $0.2350 | 1,251,600 | |
| 2020-12-07 | AZT.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 545,200 | |
| 2020-12-04 | AZT.SI | SGD | $0.1800 | $0.1700 | $0.1810 | $0.1740 | $0.1800 | 1,089,900 | |
| 2020-12-03 | AZT.SI | SGD | $0.1700 | $0.1400 | $0.1700 | $0.1600 | $0.1680 | 626,300 | |
| 2020-12-02 | AZT.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1490 | 399,000 | |
| 2020-12-01 | AZT.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1350 | $0.1530 | 210,000 | |
| 2020-11-30 | AZT.SI | SGD | $0.1500 | $0.1470 | $0.1540 | $0.1340 | $0.1530 | 100,900 | |
| 2020-11-27 | AZT.SI | SGD | $0.1340 | $0.1310 | $0.1360 | $0.1310 | $0.1470 | 368,800 | |
| 2020-11-26 | AZT.SI | SGD | $0.1350 | $0.1350 | $0.1560 | $0.1270 | $0.1350 | 46,000 | |
| 2020-11-25 | AZT.SI | SGD | $0.1450 | $0.1330 | $0.1500 | $0.1380 | $0.1450 | 276,600 | |
| 2020-11-24 | AZT.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1390 | $0.1550 | 20,000 | |
| 2020-11-23 | AZT.SI | SGD | $0.1550 | $0.1550 | $0.1650 | $0.1410 | $0.1530 | 90,000 | |
| 2020-11-20 | AZT.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1370 | $0.1680 | 2,000 | |
| 2020-11-19 | AZT.SI | SGD | $0.1570 | $0.1300 | $0.1670 | $0.1380 | $0.1630 | 45,400 | |
| 2020-11-18 | AZT.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1270 | $0.1680 | 0 | |
| 2020-11-17 | AZT.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1450 | $0.1700 | 35,000 | |
| 2020-11-16 | AZT.SI | SGD | $0.1400 | $0.1300 | $0.1480 | $0.1300 | $0.1480 | 45,000 | |
| 2020-11-13 | AZT.SI | SGD | $0.1500 | $0.1500 | $0.1730 | $0.1480 | $0.1500 | 166,000 | |
| 2020-11-12 | AZT.SI | SGD | $0.1600 | $0.1480 | $0.1950 | $0.1600 | $0.1730 | 896,200 | |
| 2020-11-11 | AZT.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1390 | $0.1450 | 384,800 | |
| 2020-11-10 | AZT.SI | SGD | $0.1450 | $0.1360 | $0.1650 | $0.1400 | $0.1500 | 284,000 | |
| 2020-11-09 | AZT.SI | SGD | $0.1620 | $0.1220 | $0.1620 | $0.1350 | $0.1620 | 281,700 | |
| 2020-11-06 | AZT.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1200 | $0.1650 | 107,000 | |
| 2020-11-05 | AZT.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1350 | 120,000 | |
| 2020-11-04 | AZT.SI | SGD | $0.1390 | $0.1150 | $0.1390 | $0.1200 | $0.1390 | 1,700 | |
| 2020-11-03 | AZT.SI | SGD | $0.1150 | $0.1150 | $0.1260 | $0.1150 | $0.1360 | 120,000 | |
| 2020-11-02 | AZT.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1200 | $0.1350 | 104,000 | |
| 2020-10-30 | AZT.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1370 | 0 | |
| 2020-10-29 | AZT.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1340 | 1,000 | |
| 2020-10-28 | AZT.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1060 | $0.1350 | 40,000 | |
| 2020-10-27 | AZT.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-10-26 | AZT.SI | SGD | $0.1100 | $0.1100 | $0.1310 | $0.1100 | $0.1400 | 116,500 | |
| 2020-10-23 | AZT.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1210 | $0.1300 | 116,600 | |
| 2020-10-22 | AZT.SI | SGD | $0.1310 | $0.1200 | $0.1310 | $0.1200 | $0.1310 | 21,200 | |
| 2020-10-21 | AZT.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1550 | 103,000 | |
| 2020-10-20 | AZT.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1350 | 250,000 | |
| 2020-10-19 | AZT.SI | SGD | $0.1270 | $0.1250 | $0.1300 | $0.1300 | $0.1570 | 155,100 | |
| 2020-10-16 | AZT.SI | SGD | $0.1360 | $0.1360 | $0.1550 | $0.1370 | $0.1640 | 144,900 | |
| 2020-10-15 | AZT.SI | SGD | $0.1550 | $0.1550 | $0.1740 | $0.1500 | $0.1550 | 48,300 | |
| 2020-10-14 | AZT.SI | SGD | $0.1580 | $0.1550 | $0.1790 | $0.1550 | $0.1580 | 573,100 | |
| 2020-10-13 | AZT.SI | SGD | $0.1740 | $0.1740 | $0.1800 | $0.1740 | $0.1800 | 272,100 | |
| 2020-10-12 | AZT.SI | SGD | $0.1920 | $0.1750 | $0.1920 | $0.1800 | $0.1920 | 360,800 | |
| 2020-10-09 | AZT.SI | SGD | $0.1830 | $0.1650 | $0.1850 | $0.1740 | $0.1840 | 225,000 | |
| 2020-10-08 | AZT.SI | SGD | $0.1910 | $0.1780 | $0.1940 | $0.1800 | $0.1870 | 143,900 | |
| 2020-10-07 | AZT.SI | SGD | $0.1880 | $0.1610 | $0.1900 | $0.1850 | $0.1890 | 397,100 | |
| 2020-10-06 | AZT.SI | SGD | $0.1700 | $0.1600 | $0.1750 | $0.1680 | $0.1700 | 217,700 |