NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | AZT.SI | SGD | $0.1630 | $0.1630 | $0.1900 | $0.1610 | $0.1710 | 210,300 | |
| 2020-10-02 | AZT.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1790 | $0.1850 | 191,000 | |
| 2020-10-01 | AZT.SI | SGD | $0.1940 | $0.1780 | $0.1950 | $0.1900 | $0.1940 | 146,000 | |
| 2020-09-30 | AZT.SI | SGD | $0.1960 | $0.1810 | $0.1980 | $0.1810 | $0.1960 | 129,200 | |
| 2020-09-29 | AZT.SI | SGD | $0.1900 | $0.1800 | $0.2000 | $0.1900 | $0.1970 | 327,700 | |
| 2020-09-28 | AZT.SI | SGD | $0.1920 | $0.1440 | $0.1930 | $0.1900 | $0.1920 | 1,032,400 | |
| 2020-09-25 | AZT.SI | SGD | $0.1430 | $0.0900 | $0.1450 | $0.1300 | $0.1430 | 689,400 | |
| 2020-09-24 | AZT.SI | SGD | $0.0850 | $0.0850 | $0.1080 | $0.0860 | $0.0950 | 249,000 | |
| 2020-09-23 | AZT.SI | SGD | $0.1100 | $0.0620 | $0.1210 | $0.1060 | $0.1100 | 1,048,200 | |
| 2020-09-22 | AZT.SI | SGD | $0.0560 | $0.0460 | $0.0570 | $0.0530 | $0.0550 | 189,700 | |
| 2020-09-21 | AZT.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2020-09-18 | AZT.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2020-09-17 | AZT.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2020-09-16 | AZT.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2020-09-15 | AZT.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2020-09-14 | AZT.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-09-11 | AZT.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0500 | 1,500 | |
| 2020-09-10 | AZT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2020-09-09 | AZT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2020-09-08 | AZT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-07 | AZT.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0510 | 1,000 | |
| 2020-09-04 | AZT.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-09-03 | AZT.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2020-09-02 | AZT.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 5,200 | |
| 2020-09-01 | AZT.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0420 | $0.0480 | 40,300 | |
| 2020-08-31 | AZT.SI | SGD | $0.0440 | $0.0410 | $0.0610 | $0.0450 | $0.0540 | 80,300 | |
| 2020-08-28 | AZT.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-08-27 | AZT.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-08-26 | AZT.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2020-08-25 | AZT.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0540 | 13,200 | |
| 2020-08-24 | AZT.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0450 | 81,000 | |
| 2020-08-21 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2020-08-20 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2020-08-19 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2020-08-18 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2020-08-17 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-08-14 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-08-13 | AZT.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0430 | 65,000 | |
| 2020-08-12 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-08-11 | AZT.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 15,800 | |
| 2020-08-07 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2020-08-06 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-08-05 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-08-04 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-08-03 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-07-30 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2020-07-29 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2020-07-28 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-07-27 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2020-07-24 | AZT.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 25,000 |