Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | B26.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,571,900 | |
| 2025-04-30 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3700 | 0 | |
| 2025-04-29 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 11,900 | |
| 2025-04-28 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2025-04-25 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-04-24 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-04-23 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-04-22 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-04-21 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 28,100 | |
| 2025-04-17 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-04-16 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2025-04-15 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-04-14 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3700 | 65,700 | |
| 2025-04-11 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3700 | 12,000 | |
| 2025-04-10 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 15,400 | |
| 2025-04-09 | B26.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-04-08 | B26.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-04-07 | B26.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 128,200 | |
| 2025-04-04 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 58,000 | |
| 2025-04-03 | B26.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2025-04-02 | B26.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-04-01 | B26.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 60,100 | |
| 2025-03-28 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 12,400 | |
| 2025-03-27 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 36,000 | |
| 2025-03-26 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 35,000 | |
| 2025-03-25 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 40,100 | |
| 2025-03-24 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 16,600 | |
| 2025-03-21 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 35,500 | |
| 2025-03-20 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 49,800 | |
| 2025-03-19 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-03-18 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 40,000 | |
| 2025-03-17 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 70,000 | |
| 2025-03-14 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 4,700 | |
| 2025-03-13 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 11,300 | |
| 2025-03-12 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 30,000 | |
| 2025-03-11 | B26.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 126,500 | |
| 2025-03-10 | B26.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 110,000 | |
| 2025-03-07 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 64,700 | |
| 2025-03-06 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 364,800 | |
| 2025-03-05 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 537,400 | |
| 2025-03-04 | B26.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 50,200 | |
| 2025-03-03 | B26.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 427,100 | |
| 2025-02-28 | B26.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 325,000 | |
| 2025-02-27 | B26.SI | SGD | $0.3450 | $0.3250 | $0.3600 | $0.3500 | $0.3600 | 213,500 | |
| 2025-02-26 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-02-25 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 20,200 | |
| 2025-02-24 | B26.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 21,700 | |
| 2025-02-21 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 4,000 | |
| 2025-02-20 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 28,000 | |
| 2025-02-19 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |