Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3650 | $0.4100 | 80,000 | |
| 2023-02-24 | B26.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 79,900 | |
| 2023-02-23 | B26.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 186,800 | |
| 2023-02-22 | B26.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3700 | $0.3750 | 59,400 | |
| 2023-02-21 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-02-20 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2023-02-17 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-16 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-15 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-14 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-13 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-10 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-02-09 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3400 | $0.3600 | 57,400 | |
| 2023-02-08 | B26.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-02-07 | B26.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3500 | $0.3650 | 9,500 | |
| 2023-02-06 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3700 | 100 | |
| 2023-02-03 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2023-02-02 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3450 | $0.3700 | 600 | |
| 2023-02-01 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3750 | 2,100 | |
| 2023-01-31 | B26.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2023-01-30 | B26.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3700 | 2,100 | |
| 2023-01-27 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2023-01-26 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3800 | 200 | |
| 2023-01-25 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-01-20 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2023-01-19 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 | |
| 2023-01-18 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-01-17 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-01-16 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 2,100 | |
| 2023-01-13 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 | |
| 2023-01-12 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 36,800 | |
| 2023-01-11 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-01-10 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2023-01-09 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 9,800 | |
| 2023-01-06 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2023-01-05 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2023-01-04 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-01-03 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2022-12-30 | B26.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3750 | 15,000 | |
| 2022-12-29 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-12-28 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-12-27 | B26.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3700 | 169,200 | |
| 2022-12-23 | B26.SI | SGD | $0.3500 | $0.3450 | $0.4000 | $0.3500 | $0.3800 | 67,900 | |
| 2022-12-22 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3850 | 6,100 | |
| 2022-12-21 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3800 | 20,000 | |
| 2022-12-20 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-12-19 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 50,000 | |
| 2022-12-16 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3700 | 18,400 | |
| 2022-12-15 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-12-14 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 67,000 |