Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-17 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-02-14 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-13 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 25,100 | |
| 2025-02-12 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 300 | |
| 2025-02-11 | B26.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 49,500 | |
| 2025-02-10 | B26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 41,500 | |
| 2025-02-07 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-02-06 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-05 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-04 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2025-02-03 | B26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 18,900 | |
| 2025-01-31 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-01-28 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-01-27 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-01-24 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-01-23 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 49,800 | |
| 2025-01-22 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 200 | |
| 2025-01-21 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 10,000 | |
| 2025-01-20 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 2,900 | |
| 2025-01-17 | B26.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 34,800 | |
| 2025-01-16 | B26.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-01-15 | B26.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-01-14 | B26.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2025-01-13 | B26.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 68,500 | |
| 2025-01-10 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-01-09 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-01-08 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-07 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-06 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 24,300 | |
| 2025-01-03 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-01-02 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-31 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-30 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-27 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 9,900 | |
| 2024-12-26 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-24 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-23 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-20 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 54,900 | |
| 2024-12-19 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-18 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 20,000 | |
| 2024-12-17 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-16 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-13 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 10,800 | |
| 2024-12-12 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 10,000 | |
| 2024-12-11 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-12-10 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-09 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 1,100 | |
| 2024-12-06 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 20,000 | |
| 2024-12-05 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 200 |