Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | B26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 5,600 | |
| 2021-05-07 | B26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 300 | |
| 2021-05-06 | B26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 100 | |
| 2021-05-05 | B26.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 20,900 | |
| 2021-05-04 | B26.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 210,000 | |
| 2021-05-03 | B26.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 17,100 | |
| 2021-04-30 | B26.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 8,000 | |
| 2021-04-29 | B26.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 140,000 | |
| 2021-04-28 | B26.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2021-04-27 | B26.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-04-26 | B26.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 236,300 | |
| 2021-04-23 | B26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 33,100 | |
| 2021-04-22 | B26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 10,000 | |
| 2021-04-21 | B26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 187,000 | |
| 2021-04-20 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 9,900 | |
| 2021-04-19 | B26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 36,100 | |
| 2021-04-16 | B26.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-04-15 | B26.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 24,800 | |
| 2021-04-14 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-04-13 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-04-12 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-04-09 | B26.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 65,000 | |
| 2021-04-08 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 2,000 | |
| 2021-04-07 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 80,000 | |
| 2021-04-06 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 55,900 | |
| 2021-04-05 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-04-01 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-03-31 | B26.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 150,000 | |
| 2021-03-30 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-03-29 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2650 | 50,000 | |
| 2021-03-26 | B26.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 | |
| 2021-03-25 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-24 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-03-23 | B26.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 76,000 | |
| 2021-03-22 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 42,000 | |
| 2021-03-19 | B26.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-03-18 | B26.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-03-17 | B26.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-03-16 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 181,800 | |
| 2021-03-15 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 5,000 | |
| 2021-03-12 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 5,800 | |
| 2021-03-11 | B26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-03-10 | B26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-09 | B26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-03-08 | B26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-05 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 301,000 | |
| 2021-03-04 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 39,900 | |
| 2021-03-03 | B26.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 30,000 | |
| 2021-03-02 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-03-01 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |