Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | B28.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.8850 | $0.9300 | 14,000 |
| 2025-04-30 | B28.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 8,000 |
| 2025-04-29 | B28.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $0.9250 | 18,000 |
| 2025-04-28 | B28.SI | SGD | CD | $0.9000 | $0.8650 | $0.9000 | $0.8950 | $0.9150 | 10,600 |
| 2025-04-25 | B28.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8500 | $0.8850 | 2,000 |
| 2025-04-24 | B28.SI | SGD | CD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 |
| 2025-04-23 | B28.SI | SGD | CD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8900 | 36,400 |
| 2025-04-22 | B28.SI | SGD | CD | $0.8600 | $0.8400 | $0.8700 | $0.8450 | $0.8600 | 29,000 |
| 2025-04-21 | B28.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8450 | $0.8550 | 25,100 |
| 2025-04-17 | B28.SI | SGD | CD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 61,700 |
| 2025-04-16 | B28.SI | SGD | CD | $0.8500 | $0.8400 | $0.8550 | $0.8350 | $0.8500 | 32,700 |
| 2025-04-15 | B28.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.9500 | 18,000 |
| 2025-04-14 | B28.SI | SGD | CD | $0.8400 | $0.8250 | $0.8400 | $0.8250 | $0.9500 | 17,000 |
| 2025-04-11 | B28.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8200 | $0.9200 | 5,000 |
| 2025-04-10 | B28.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 300 |
| 2025-04-09 | B28.SI | SGD | CD | $0.8350 | $0.8350 | $0.8400 | $0.8150 | $0.8350 | 13,200 |
| 2025-04-08 | B28.SI | SGD | CD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.9100 | 0 |
| 2025-04-07 | B28.SI | SGD | CD | $0.8400 | $0.8350 | $0.8700 | $0.8200 | $0.8500 | 24,600 |
| 2025-04-04 | B28.SI | SGD | CD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $1.0400 | 100 |
| 2025-04-03 | B28.SI | SGD | CD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9100 | 1,500 |
| 2025-04-02 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 |
| 2025-04-01 | B28.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9500 | 13,200 |
| 2025-03-28 | B28.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.8750 | $0.8950 | 4,000 |
| 2025-03-27 | B28.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9000 | 7,400 |
| 2025-03-26 | B28.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8950 | 2,000 |
| 2025-03-25 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 |
| 2025-03-24 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-21 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-20 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-19 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 |
| 2025-03-18 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-17 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-14 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-13 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-12 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-11 | B28.SI | SGD | CD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8850 | 5,700 |
| 2025-03-10 | B28.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8950 | 11,000 |
| 2025-03-07 | B28.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 |
| 2025-03-06 | B28.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9000 | 7,000 |
| 2025-03-05 | B28.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8750 | $0.9000 | 5,500 |
| 2025-03-04 | B28.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 |
| 2025-03-03 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 | |
| 2025-02-28 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-02-27 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-02-26 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2025-02-25 | B28.SI | SGD | $0.9150 | $0.8650 | $0.9150 | $0.8700 | $1.0500 | 11,200 | |
| 2025-02-24 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9100 | 1,000 | |
| 2025-02-21 | B28.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8700 | $0.9050 | 0 | |
| 2025-02-20 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9050 | 8,000 | |
| 2025-02-19 | B28.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.9150 | 6,300 |