Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-07-18 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 8,500 | |
| 2023-07-17 | B28.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 5,500 | |
| 2023-07-14 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0100 | 200 | |
| 2023-07-13 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0000 | 900 | |
| 2023-07-12 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 1,100 | |
| 2023-07-11 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9900 | $1.0100 | 3,100 | |
| 2023-07-10 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9950 | $1.0100 | 1,600 | |
| 2023-07-07 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2023-07-06 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.2000 | 16,000 | |
| 2023-07-05 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0000 | 7,100 | |
| 2023-07-04 | B28.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 3,100 | |
| 2023-07-03 | B28.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $1.0000 | 10,900 | |
| 2023-06-30 | B28.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $1.0100 | 47,600 | |
| 2023-06-28 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9900 | $1.0100 | 10,200 | |
| 2023-06-27 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9900 | $0.9950 | 7,100 | |
| 2023-06-26 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0000 | 11,700 | |
| 2023-06-23 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0100 | 43,900 | |
| 2023-06-22 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 26,400 | |
| 2023-06-21 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9850 | $1.0000 | 8,000 | |
| 2023-06-20 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9850 | $1.0000 | 4,000 | |
| 2023-06-19 | B28.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 50,800 | |
| 2023-06-16 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0300 | 3,100 | |
| 2023-06-15 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9850 | $1.0500 | 0 | |
| 2023-06-14 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.1400 | 0 | |
| 2023-06-13 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 10,000 | |
| 2023-06-12 | B28.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9800 | 24,800 | |
| 2023-06-09 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 7,000 | |
| 2023-06-08 | B28.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $1.1200 | 7,600 | |
| 2023-06-07 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9650 | $1.1300 | 0 | |
| 2023-06-06 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $1.0000 | 17,000 | |
| 2023-06-05 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9400 | $1.1200 | 0 | |
| 2023-06-01 | B28.SI | SGD | $0.9650 | $0.9300 | $0.9650 | $0.9600 | $0.9650 | 15,200 | |
| 2023-05-31 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2023-05-30 | B28.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.9600 | $0.9650 | 487,600 | |
| 2023-05-29 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9500 | 7,100 | |
| 2023-05-26 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9650 | 0 | |
| 2023-05-25 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9650 | 0 | |
| 2023-05-24 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9650 | 0 | |
| 2023-05-23 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9650 | 0 | |
| 2023-05-22 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9500 | 11,600 | |
| 2023-05-19 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9650 | 0 | |
| 2023-05-18 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9650 | 0 | |
| 2023-05-17 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9650 | 0 | |
| 2023-05-16 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2023-05-15 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2023-05-12 | B28.SI | SGD | XD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9700 | 0 |
| 2023-05-11 | B28.SI | SGD | XD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9900 | 0 |
| 2023-05-10 | B28.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9650 | $0.9750 | 5,000 |
| 2023-05-09 | B28.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9750 | 0 |