Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | B28.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9650 | $0.9750 | 5,000 |
| 2023-05-09 | B28.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9750 | 0 |
| 2023-05-08 | B28.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9850 | 0 |
| 2023-05-05 | B28.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9550 | $0.9750 | 9,200 |
| 2023-05-04 | B28.SI | SGD | CD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 14,500 |
| 2023-05-03 | B28.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9700 | 10,000 |
| 2023-05-02 | B28.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9800 | 3,100 |
| 2023-04-28 | B28.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 |
| 2023-04-27 | B28.SI | SGD | CD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9750 | 200 |
| 2023-04-26 | B28.SI | SGD | CD | $0.9750 | $0.9550 | $0.9800 | $0.9500 | $0.9750 | 4,400 |
| 2023-04-25 | B28.SI | SGD | CD | $0.9750 | $0.9600 | $0.9750 | $0.9650 | $0.9800 | 44,000 |
| 2023-04-24 | B28.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9700 | $0.9800 | 600 |
| 2023-04-21 | B28.SI | SGD | CD | $0.9850 | $0.0000 | $0.0000 | $0.9650 | $0.9800 | 0 |
| 2023-04-20 | B28.SI | SGD | CD | $0.9850 | $0.0000 | $0.0000 | $0.9650 | $0.9800 | 0 |
| 2023-04-19 | B28.SI | SGD | CD | $0.9850 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 3,100 |
| 2023-04-18 | B28.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9600 | $0.9850 | 0 |
| 2023-04-17 | B28.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 |
| 2023-04-14 | B28.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9600 | $0.9850 | 0 |
| 2023-04-13 | B28.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $0.9850 | 0 |
| 2023-04-12 | B28.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9600 | $0.9950 | 0 |
| 2023-04-11 | B28.SI | SGD | CD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9800 | 800 |
| 2023-04-10 | B28.SI | SGD | CD | $0.9600 | $0.9600 | $0.9700 | $0.9650 | $0.9950 | 10,600 |
| 2023-04-06 | B28.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 |
| 2023-04-05 | B28.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9850 | 5,600 |
| 2023-04-04 | B28.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9850 | 11,000 |
| 2023-04-03 | B28.SI | SGD | CD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9850 | 4,700 |
| 2023-03-31 | B28.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 |
| 2023-03-30 | B28.SI | SGD | CD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9900 | 8,700 |
| 2023-03-29 | B28.SI | SGD | CD | $0.9900 | $0.9900 | $0.9900 | $0.9700 | $0.9800 | 12,300 |
| 2023-03-28 | B28.SI | SGD | CD | $0.9900 | $0.9600 | $0.9900 | $0.9650 | $0.9900 | 52,400 |
| 2023-03-27 | B28.SI | SGD | CD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.1700 | 10,400 |
| 2023-03-24 | B28.SI | SGD | CD | $1.0000 | $0.9150 | $1.0000 | $0.9700 | $1.0000 | 55,500 |
| 2023-03-23 | B28.SI | SGD | CD | $0.9100 | $0.9100 | $0.9650 | $0.9100 | $0.9650 | 505,800 |
| 2023-03-22 | B28.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9100 | $0.9650 | 200,000 |
| 2023-03-21 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.8800 | $0.9550 | 0 |
| 2023-03-20 | B28.SI | SGD | CD | $0.9650 | $0.9400 | $0.9650 | $0.9000 | $0.9650 | 3,000 |
| 2023-03-17 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9000 | $0.9450 | 0 |
| 2023-03-16 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9000 | $0.9600 | 0 |
| 2023-03-15 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 |
| 2023-03-14 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 |
| 2023-03-13 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 |
| 2023-03-10 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 |
| 2023-03-09 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9250 | $0.9950 | 0 |
| 2023-03-08 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9200 | $0.9750 | 0 |
| 2023-03-07 | B28.SI | SGD | CD | $0.9650 | $0.9250 | $0.9650 | $0.9250 | $0.9650 | 9,200 |
| 2023-03-06 | B28.SI | SGD | CD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 1,700 |
| 2023-03-03 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9250 | $0.9650 | 0 |
| 2023-03-02 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9250 | $0.9700 | 0 |
| 2023-03-01 | B28.SI | SGD | CD | $0.9650 | $0.9250 | $0.9650 | $0.9250 | $0.9650 | 5,900 |
| 2023-02-28 | B28.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 |