Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-02-17 | B28.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.9150 | 7,700 | |
| 2025-02-14 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2025-02-13 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9000 | 500 | |
| 2025-02-12 | B28.SI | SGD | $0.8800 | $0.8800 | $0.9100 | $0.8800 | $0.9100 | 15,500 | |
| 2025-02-11 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.9100 | 5,500 | |
| 2025-02-10 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-02-07 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2025-02-06 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9000 | 10,000 | |
| 2025-02-05 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9000 | 100 | |
| 2025-02-04 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-02-03 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-01-31 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-28 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2025-01-27 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2025-01-24 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-23 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2025-01-22 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-21 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-20 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2025-01-17 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8850 | $0.9150 | 1,100 | |
| 2025-01-16 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-15 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9150 | 7,600 | |
| 2025-01-14 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-13 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-10 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.8950 | 4,100 | |
| 2025-01-09 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9150 | 4,000 | |
| 2025-01-08 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9100 | 11,300 | |
| 2025-01-07 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2025-01-06 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2025-01-03 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2025-01-02 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-12-31 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-12-30 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-12-27 | B28.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8850 | $0.9800 | 4,700 | |
| 2024-12-26 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9800 | 15,000 | |
| 2024-12-24 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $0.9800 | 0 | |
| 2024-12-23 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $0.9800 | 0 | |
| 2024-12-20 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.9800 | 0 | |
| 2024-12-19 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.9800 | 20,000 | |
| 2024-12-18 | B28.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.9000 | $0.9800 | 9,200 | |
| 2024-12-17 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2024-12-16 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2024-12-13 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9050 | $0.9150 | 0 | |
| 2024-12-12 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2024-12-11 | B28.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9800 | 21,900 | |
| 2024-12-10 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 1,000 | |
| 2024-12-09 | B28.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 4,000 | |
| 2024-12-06 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2024-12-05 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 |