World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | B49.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2023-07-18 | B49.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3400 | $0.3950 | 400 | |
| 2023-07-17 | B49.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-07-14 | B49.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3250 | $0.3900 | 900 | |
| 2023-07-13 | B49.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2023-07-12 | B49.SI | SGD | $0.4500 | $0.3450 | $0.5000 | $0.3550 | $0.4900 | 8,700 | |
| 2023-07-11 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2023-07-10 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2023-07-07 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2023-07-06 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2023-07-05 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2023-07-04 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2023-07-03 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2023-06-30 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-06-28 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-06-27 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-06-26 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-06-23 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-06-22 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-06-21 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-06-20 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-06-19 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-06-16 | B49.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3300 | $0.3500 | 61,200 | |
| 2023-06-15 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-06-14 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2800 | $0.3500 | 20,000 | |
| 2023-06-13 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-12 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-09 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-08 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-07 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-06-06 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-05 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2950 | $0.3700 | 0 | |
| 2023-06-01 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-31 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2850 | $0.3700 | 0 | |
| 2023-05-30 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-29 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-26 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-25 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-24 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2023-05-23 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-22 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-19 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-18 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-17 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-16 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-15 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-12 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-11 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2023-05-10 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3000 | $0.3700 | 1,000 | |
| 2023-05-09 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 |